Cap Mercado $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de BONES•OF•BITDOG (BONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-09 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-08 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-07 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-06 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-05 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-04 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-03 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-02 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-01 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-31 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-30 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-29 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-28 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-27 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |