Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Bonded dAMM (BDAMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-30 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-29 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-28 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-27 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-26 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-25 2022 | $0.082596 | $0.082547 | $0.082634 | $0.082593 | - | - |
| Nov-24 2022 | $0.082593 | $0.067399 | $0.104156 | $0.07106 | $655 | - |
| Nov-23 2022 | $0.071059 | $0.071028 | $0.266531 | $0.071682 | $9,785 | - |
| Nov-22 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
| Nov-21 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
| Nov-20 2022 | $0.071682 | $0.071624 | $0.071734 | $0.071689 | - | - |
| Nov-19 2022 | $0.071689 | $0.068726 | $0.072796 | $0.068764 | $138 | - |
| Nov-18 2022 | $0.068762 | $0.068701 | $0.075292 | $0.075149 | $0 | - |
| Nov-17 2022 | $0.075197 | $0.075097 | $0.150407 | $0.150386 | $693 | - |