Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BOME TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-05 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-04 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-03 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-02 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jul-01 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | - | - |
| Jun-30 2025 | $0.00008076 | $0.00008076 | $0.00008186 | $0.00008186 | - | - |
| Jun-29 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-28 2025 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Jun-27 2025 | $0.00008186 | $0.00008103 | $0.00008855 | $0.00008855 | - | - |
| Jun-26 2025 | $0.00008855 | $0.00008855 | $0.010716 | $0.00713365 | $141,956 | - |
| Jun-25 2025 | $0.669343 | $0.266951 | $0.754595 | $0.280339 | $104,217 | - |
| Jun-24 2025 | $0.281274 | $0.096385 | $0.346599 | $0.101778 | - | - |
| Jun-23 2025 | $0.101778 | $0.054608 | $0.522633 | $0.123048 | $203,413 | - |
| Jun-22 2025 | $0.138173 | $0.034784 | $0.298185 | $0.042923 | - | - |