Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bolt Inu (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-16 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-15 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-14 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-13 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-12 2023 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | $27,844,437,625 | - | - |
| Sep-11 2023 | $27,844,437,625 | $27,844,437,625 | $28,573,156,199 | $28,573,156,199 | - | - |
| Sep-10 2023 | $28,573,556,370 | $27,139,625,823 | $69,990,886,730 | $69,990,886,730 | $1 | - |
| Sep-09 2023 | $69,990,886,730 | $69,795,181,762 | $69,990,886,730 | $69,795,181,762 | - | - |
| Sep-08 2023 | $69,748,031,333 | $69,528,310,686 | $147,709,002,693 | $147,709,002,693 | $0 | - |
| Sep-07 2023 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | - | - |
| Sep-06 2023 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | $147,709,002,693 | - | - |
| Sep-05 2023 | $147,669,641,176 | $113,746,699,670 | $238,001,759,179 | $114,445,049,157 | $2 | - |
| Sep-04 2023 | $114,347,490,057 | $61,303,271,743 | $114,347,490,057 | $61,303,271,743 | $0 | - |
| Sep-03 2023 | $61,303,271,743 | $61,303,271,743 | $61,303,271,743 | $61,303,271,743 | - | - |