Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boji (BOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000075396 | $0.0000075396 | $0.0000082658 | $0.0000080916 | - | - |
| Jul-13 2025 | $0.0000080916 | $0.0000079498 | $0.0000083227 | $0.0000079498 | $88 | - |
| Jul-12 2025 | $0.0000079398 | $0.0000079398 | $0.00000866 | $0.00000866 | $248 | - |
| Jul-11 2025 | $0.000008699 | $0.000008699 | $0.00001118 | $0.0000090266 | $1,754 | - |
| Jul-10 2025 | $0.0000090266 | $0.0000082879 | $0.0000090266 | $0.0000082879 | $75 | - |
| Jul-09 2025 | $0.0000082879 | $0.0000081359 | $0.0000082889 | $0.0000081359 | - | - |
| Jul-08 2025 | $0.0000081359 | $0.0000080989 | $0.0000086738 | $0.0000086299 | - | - |
| Jul-07 2025 | $0.0000086299 | $0.000008526 | $0.0000090543 | $0.0000085757 | - | - |
| Jul-06 2025 | $0.0000086504 | $0.0000084393 | $0.0000091595 | $0.0000090006 | - | - |
| Jul-05 2025 | $0.0000090006 | $0.0000090006 | $0.00001017 | $0.0000098287 | - | - |
| Jul-04 2025 | $0.0000098287 | $0.0000098287 | $0.0000106 | $0.000009889 | - | - |
| Jul-03 2025 | $0.000009889 | $0.0000097863 | $0.00001197 | $0.00001194 | - | - |
| Jul-02 2025 | $0.00001299 | $0.00001056 | $0.00001299 | $0.00001108 | $2,455 | - |
| Jul-01 2025 | $0.0000106 | $0.00001044 | $0.00001185 | $0.00001185 | $828 | - |
| Jun-30 2025 | $0.00001185 | $0.00001161 | $0.00001293 | $0.00001281 | $989 | - |