Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boji (BOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-25 2025 | $0.00001026 | $0.00001023 | $0.00001026 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-23 2025 | $0.00001023 | $0.0000095897 | $0.00001023 | $0.0000095897 | - | - |
| Oct-22 2025 | $0.0000095897 | $0.0000095897 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-21 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-20 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-19 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-18 2025 | $0.0000098136 | $0.0000098136 | $0.00001014 | $0.00001014 | - | - |
| Oct-17 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Oct-16 2025 | $0.00001014 | $0.00001014 | $0.00001065 | $0.00001065 | - | - |
| Oct-15 2025 | $0.00001065 | $0.00001041 | $0.00001065 | $0.00001041 | - | - |
| Oct-14 2025 | $0.00001041 | $0.00001019 | $0.00001049 | $0.00001049 | - | - |
| Oct-13 2025 | $0.00001049 | $0.0000097002 | $0.00001049 | $0.0000097002 | - | - |
| Oct-12 2025 | $0.0000097002 | $0.0000097002 | $0.00001164 | $0.00001164 | - | - |