Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Boji (BOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001225 | $0.00001224 | $0.00001259 | $0.0000125 | - | - |
| Aug-17 2025 | $0.0000125 | $0.0000125 | $0.00001756 | $0.00001395 | - | - |
| Aug-16 2025 | $0.00001389 | $0.0000089927 | $0.00001497 | $0.0000089927 | $1,854 | - |
| Aug-15 2025 | $0.0000089927 | $0.0000089927 | $0.0000097789 | $0.0000094233 | - | - |
| Aug-14 2025 | $0.0000094233 | $0.0000094233 | $0.00001098 | $0.00001098 | $531 | - |
| Aug-13 2025 | $0.00001109 | $0.00001109 | $0.00001262 | $0.00001187 | $1,532 | - |
| Aug-12 2025 | $0.00001121 | $0.00001121 | $0.0001212 | $0.00002493 | $108,189 | - |
| Aug-11 2025 | $0.00002157 | $0.0000078488 | $0.00002157 | $0.0000078488 | $5,918 | - |
| Aug-10 2025 | $0.0000078488 | $0.0000078488 | $0.0000082087 | $0.0000082087 | - | - |
| Aug-09 2025 | $0.0000082087 | $0.0000078562 | $0.0000082087 | $0.0000078562 | - | - |
| Aug-08 2025 | $0.0000079158 | $0.0000077154 | $0.0000079528 | $0.0000077154 | - | - |
| Aug-07 2025 | $0.0000077154 | $0.0000068863 | $0.0000077154 | $0.0000068863 | $130 | - |
| Aug-06 2025 | $0.0000068863 | $0.0000068863 | $0.0000068863 | $0.0000068863 | - | - |
| Aug-05 2025 | $0.0000068863 | $0.0000068863 | $0.0000068863 | $0.0000068863 | - | - |
| Aug-04 2025 | $0.0000068863 | $0.0000068863 | $0.0000069014 | $0.0000069014 | - | - |