Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boji (BOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-14 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-13 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-12 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-11 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-10 2026 | $0.0000037547 | $0.0000037547 | $0.0000037547 | $0.0000037547 | - | - |
| Mar-09 2026 | $0.0000037547 | $0.0000037547 | $0.000004123 | $0.000004123 | - | - |
| Mar-08 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-07 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-06 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-05 2026 | $0.000004123 | $0.000004123 | $0.000004123 | $0.000004123 | - | - |
| Mar-04 2026 | $0.000004123 | $0.0000039721 | $0.000004123 | $0.0000039721 | - | - |
| Mar-03 2026 | $0.0000039721 | $0.0000039721 | $0.0000039721 | $0.0000039721 | - | - |
| Mar-02 2026 | $0.0000039721 | $0.0000039721 | $0.0000039721 | $0.0000039721 | - | - |
| Mar-01 2026 | $0.0000039721 | $0.0000039573 | $0.0000039721 | $0.0000039573 | - | - |