Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boji (BOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-09 2025 | $0.0000132 | $0.00001298 | $0.0000132 | $0.00001298 | - | - |
| Sep-08 2025 | $0.00001298 | $0.00001229 | $0.00001298 | $0.00001229 | $13 | - |
| Sep-07 2025 | $0.00001229 | $0.00001213 | $0.00001231 | $0.00001213 | - | - |
| Sep-06 2025 | $0.00001213 | $0.00001213 | $0.00001242 | $0.00001238 | - | - |
| Sep-05 2025 | $0.00001242 | $0.00001231 | $0.00001242 | $0.00001231 | $0 | - |
| Sep-04 2025 | $0.00001231 | $0.00001231 | $0.00001275 | $0.00001275 | - | - |
| Sep-03 2025 | $0.00001275 | $0.00001247 | $0.00001275 | $0.00001247 | - | - |
| Sep-02 2025 | $0.00001247 | $0.00001216 | $0.00001247 | $0.00001216 | - | - |
| Sep-01 2025 | $0.00001216 | $0.00001216 | $0.00001238 | $0.00001238 | - | - |
| Aug-31 2025 | $0.00001238 | $0.00001227 | $0.00001238 | $0.00001227 | - | - |
| Aug-30 2025 | $0.00001227 | $0.00001227 | $0.00001242 | $0.00001242 | - | - |
| Aug-29 2025 | $0.00001242 | $0.00001242 | $0.00001326 | $0.00001316 | - | - |
| Aug-28 2025 | $0.00001316 | $0.00001289 | $0.00001332 | $0.00001309 | $72 | - |
| Aug-27 2025 | $0.00001309 | $0.00001202 | $0.0000131 | $0.00001202 | - | - |