Cap Mercado $3.27T
0.01%
Volume 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Moedas
33.767
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Boggy Coin (BOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011048 | $0.00011048 | $0.00011701 | $0.00011701 | - | - |
| Dec-04 2025 | $0.00011701 | $0.00011701 | $0.00012256 | $0.00011928 | - | - |
| Dec-03 2025 | $0.00011928 | $0.00011621 | $0.00011928 | $0.00011621 | - | - |
| Dec-02 2025 | $0.00011621 | $0.00010608 | $0.00011621 | $0.00010759 | - | - |
| Dec-01 2025 | $0.00010759 | $0.00010759 | $0.00010987 | $0.00010987 | - | - |
| Nov-30 2025 | $0.00010987 | $0.00010987 | $0.00011087 | $0.00011087 | - | - |
| Nov-29 2025 | $0.00011087 | $0.00011087 | $0.00011087 | $0.00011087 | - | - |
| Nov-28 2025 | $0.00011087 | $0.00011087 | $0.00011415 | $0.00011415 | - | - |
| Nov-27 2025 | $0.00011415 | $0.00010942 | $0.00011415 | $0.00010942 | - | - |
| Nov-26 2025 | $0.00010942 | $0.00010942 | $0.00010942 | $0.00010942 | - | - |
| Nov-25 2025 | $0.00010942 | $0.00010942 | $0.00010942 | $0.00010942 | - | - |
| Nov-24 2025 | $0.00010969 | $0.00010263 | $0.00010969 | $0.00010263 | - | - |
| Nov-23 2025 | $0.00010342 | $0.00009879 | $0.00010342 | $0.00009879 | $195 | - |
| Nov-22 2025 | $0.00009879 | $0.00009768 | $0.00009956 | $0.00009956 | $111 | - |
| Nov-21 2025 | $0.00009956 | $0.00009956 | $0.00009999 | $0.00009999 | - | - |