Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00015015 | $0.00015015 | $0.00015737 | $0.00015737 | - | - |
Oct-03 2025 | $0.00015737 | $0.00015334 | $0.00015737 | $0.00015334 | - | - |
Oct-02 2025 | $0.00015334 | $0.00014709 | $0.00015334 | $0.00014709 | - | - |
Oct-01 2025 | $0.00014709 | $0.00014067 | $0.00014709 | $0.00014067 | - | - |
Sep-30 2025 | $0.00014067 | $0.00014067 | $0.00014184 | $0.00014184 | - | - |
Sep-29 2025 | $0.00014184 | $0.00013656 | $0.00014184 | $0.00013656 | - | - |
Sep-28 2025 | $0.00013656 | $0.00013282 | $0.00013656 | $0.00013282 | - | - |
Sep-27 2025 | $0.00013282 | $0.00012964 | $0.00013282 | $0.00012964 | - | - |
Sep-26 2025 | $0.00012964 | $0.0001291 | $0.00013022 | $0.0001291 | - | - |
Sep-25 2025 | $0.0001291 | $0.0001291 | $0.00013725 | $0.00013725 | - | - |
Sep-24 2025 | $0.00013725 | $0.00013378 | $0.0001409 | $0.0001409 | - | - |
Sep-23 2025 | $0.0001409 | $0.00014022 | $0.00014244 | $0.00014244 | - | - |
Sep-22 2025 | $0.00014244 | $0.0001395 | $0.0001515 | $0.0001515 | - | - |
Sep-21 2025 | $0.0001515 | $0.0001515 | $0.00015378 | $0.00015252 | - | - |
Sep-20 2025 | $0.00015252 | $0.00015252 | $0.00015578 | $0.00015578 | - | - |