Cap Mercado $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Boggy Coin (BOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00041166 | $0.00040578 | $0.00041251 | $0.00041251 | - | - |
| Jan-14 2026 | $0.00040961 | $0.00038626 | $0.00041165 | $0.0003892 | $2,010 | - |
| Jan-13 2026 | $0.0003892 | $0.00035921 | $0.0003892 | $0.00035921 | $1,217 | - |
| Jan-12 2026 | $0.00035867 | $0.00035478 | $0.00037898 | $0.0003619 | $2,085 | - |
| Jan-11 2026 | $0.0003619 | $0.00035142 | $0.000371 | $0.00035154 | - | - |
| Jan-10 2026 | $0.00035154 | $0.00032048 | $0.00035154 | $0.00032048 | - | - |
| Jan-09 2026 | $0.00031225 | $0.00031225 | $0.00032253 | $0.00031437 | $396 | - |
| Jan-08 2026 | $0.00031437 | $0.00026363 | $0.00031437 | $0.00026363 | - | - |
| Jan-07 2026 | $0.00029413 | $0.00028539 | $0.00029413 | $0.00028701 | $1,543 | - |
| Jan-06 2026 | $0.00028701 | $0.00026697 | $0.00028801 | $0.00026697 | $1,684 | - |
| Jan-05 2026 | $0.00026804 | $0.0002493 | $0.00026804 | $0.0002493 | - | - |
| Jan-04 2026 | $0.00024598 | $0.00024061 | $0.00024616 | $0.00024061 | $702 | - |
| Jan-03 2026 | $0.00023739 | $0.00022865 | $0.00023739 | $0.00023435 | - | - |
| Jan-02 2026 | $0.00023435 | $0.00022674 | $0.00023583 | $0.0002288 | - | - |
| Jan-01 2026 | $0.00022644 | $0.00021369 | $0.00022644 | $0.00021374 | - | - |