Cap Mercado $3.17T
0.16%
Volume 24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boggy Coin (BOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018824 | $0.00016963 | $0.00018887 | $0.00017049 | $13,601 | - |
| Dec-24 2025 | $0.00017069 | $0.00016319 | $0.00017147 | $0.00016814 | $1,575 | - |
| Dec-23 2025 | $0.00016735 | $0.00015899 | $0.00016735 | $0.00015899 | $1,407 | - |
| Dec-22 2025 | $0.00015899 | $0.00015372 | $0.00015899 | $0.00015372 | $749 | - |
| Dec-21 2025 | $0.00015372 | $0.00015247 | $0.00015466 | $0.00015247 | - | - |
| Dec-20 2025 | $0.00015247 | $0.00014306 | $0.00015247 | $0.00014306 | - | - |
| Dec-19 2025 | $0.00014306 | $0.00013573 | $0.0001453 | $0.00013573 | - | - |
| Dec-18 2025 | $0.00013573 | $0.00013573 | $0.00014526 | $0.00013848 | - | - |
| Dec-17 2025 | $0.00013848 | $0.00013646 | $0.00014903 | $0.00014132 | - | - |
| Dec-16 2025 | $0.00014132 | $0.00011996 | $0.00014132 | $0.00011996 | $2,108 | - |
| Dec-15 2025 | $0.00011996 | $0.00011996 | $0.00012218 | $0.00012124 | - | - |
| Dec-14 2025 | $0.00012124 | $0.00012117 | $0.00012373 | $0.00012154 | $405 | - |
| Dec-13 2025 | $0.00012154 | $0.00012101 | $0.00012154 | $0.00012111 | $41 | - |
| Dec-12 2025 | $0.00012037 | $0.00011479 | $0.00012293 | $0.00011479 | $465 | - |
| Dec-11 2025 | $0.00011479 | $0.00011432 | $0.00011987 | $0.00011987 | - | - |