Cap Mercado $2.52T
-1.94%
Volume 24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Boggy Coin (BOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00013682 | $0.00012087 | $0.00014988 | $0.00012087 | $15,389 | - |
| Jul-28 2024 | $0.00012087 | $0.00012087 | $0.00014054 | $0.00014054 | $5,060 | - |
| Jul-27 2024 | $0.00014169 | $0.00012939 | $0.00014173 | $0.00013481 | $3,910 | - |
| Jul-26 2024 | $0.00013481 | $0.00012284 | $0.00013558 | $0.00012284 | $2,004 | - |
| Jul-25 2024 | $0.00012328 | $0.00011855 | $0.00013273 | $0.00013273 | $3,196 | - |
| Jul-24 2024 | $0.00013273 | $0.00013059 | $0.00013918 | $0.00013159 | $1,487 | - |
| Jul-23 2024 | $0.00013373 | $0.00013224 | $0.00013986 | $0.00013832 | $2,958 | - |
| Jul-22 2024 | $0.00013793 | $0.00013793 | $0.00015238 | $0.00015238 | $4,842 | - |
| Jul-21 2024 | $0.00015045 | $0.00013859 | $0.00015045 | $0.00014147 | $1,729 | - |
| Jul-20 2024 | $0.00013878 | $0.0001362 | $0.0001452 | $0.00014396 | $1,955 | - |
| Jul-19 2024 | $0.00014405 | $0.00013182 | $0.00014866 | $0.00013635 | $7,024 | - |
| Jul-18 2024 | $0.0001376 | $0.00012193 | $0.0001429 | $0.00012251 | $6,826 | - |
| Jul-17 2024 | $0.00012303 | $0.00011927 | $0.00016583 | $0.00016499 | $10,665 | - |
| Jul-16 2024 | $0.00016359 | $0.00015638 | $0.0001648 | $0.00016248 | $3,743 | - |
| Jul-15 2024 | $0.00016011 | $0.00013928 | $0.00016011 | $0.00013944 | $8,064 | - |