Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Boggy Coin (BOGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-22 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-21 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-20 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Jun-19 2025 | $0.00010992 | $0.00010857 | $0.00011151 | $0.00011151 | - | - |
| Jun-18 2025 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | - |
| Jun-17 2025 | $0.00011151 | $0.00011151 | $0.00011583 | $0.00011583 | - | - |
| Jun-16 2025 | $0.00012195 | $0.00011156 | $0.00012195 | $0.00011156 | - | - |
| Jun-15 2025 | $0.00011156 | $0.00011156 | $0.00011156 | $0.00011156 | - | - |
| Jun-14 2025 | $0.00011156 | $0.00011156 | $0.00011333 | $0.00011284 | - | - |
| Jun-13 2025 | $0.00011284 | $0.00011219 | $0.00012144 | $0.00012144 | - | - |
| Jun-12 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-11 2025 | $0.00012144 | $0.00012144 | $0.00012144 | $0.00012144 | - | - |
| Jun-10 2025 | $0.00012144 | $0.00012031 | $0.00012144 | $0.00012031 | - | - |
| Jun-09 2025 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |