Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-06 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-05 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-04 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-03 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-02 2022 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
May-01 2022 | $0.000000117 | $0.0000001155 | $0.0000001223 | $0.0000001223 | - | - |
Apr-30 2022 | $0.0000001223 | $0.0000001208 | $0.0000001227 | $0.0000001227 | - | - |
Apr-29 2022 | $0.0000001227 | $0.0000001219 | $0.000000127 | $0.0000001248 | - | - |
Apr-28 2022 | $0.0000001248 | $0.0000001193 | $0.0000001255 | $0.0000001193 | - | - |
Apr-27 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-26 2022 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
Apr-25 2022 | $0.0000001193 | $0.0000001189 | $0.0000001244 | $0.0000001243 | - | - |
Apr-24 2022 | $0.0000001243 | $0.0000001231 | $0.0000001315 | $0.0000001315 | - | - |
Apr-23 2022 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |