Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boeing Tokenized Stock (Ondo) (BAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $242.93 | $235.57 | $245.08 | $235.77 | $2,265,545 | $1,431,229 |
| Feb-05 2026 | $236.33 | $234.13 | $238.16 | $234.52 | $4,589,541 | $1,392,366 |
| Feb-04 2026 | $235.53 | $230.93 | $235.80 | $232.39 | $2,268,396 | $1,387,643 |
| Feb-03 2026 | $232.28 | $229.33 | $234.32 | $233.15 | $1,968,483 | $1,368,513 |
| Feb-02 2026 | $233.16 | $230.81 | $235.61 | $233.49 | $1,931,144 | $1,373,466 |
| Feb-01 2026 | $233.32 | $233.26 | $233.54 | $233.49 | $125,444 | $1,374,418 |
| Jan-31 2026 | $233.41 | $233.11 | $233.41 | $233.41 | $131,291 | $1,374,942 |
| Jan-30 2026 | $233.46 | $230.43 | $234.32 | $233.95 | $2,530,332 | $1,375,221 |
| Jan-29 2026 | $234.23 | $234.03 | $242.18 | $241.83 | $2,876,271 | $1,379,378 |
| Jan-28 2026 | $241.93 | $241.21 | $245.44 | $244.35 | $3,362,913 | $1,421,115 |
| Jan-27 2026 | $244.37 | $240.79 | $249.92 | $248.26 | $7,924,288 | $1,435,575 |
| Jan-26 2026 | $248.10 | $248.10 | $251.85 | $251.85 | $2,385,702 | $1,457,328 |
| Jan-25 2026 | $251.82 | $251.60 | $251.89 | $251.75 | $124,843 | $1,478,955 |
| Jan-24 2026 | $251.68 | $251.49 | $251.77 | $251.67 | $136,159 | $1,478,177 |
| Jan-23 2026 | $251.88 | $250.58 | $252.34 | $251.55 | $1,809,565 | $1,479,359 |