Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Boeing Tokenized Stock (Ondo) (BAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $227.60 | $226.88 | $229.85 | $229.52 | $115,142 | $489,144 |
| Sep-09 2025 | $229.24 | $228.69 | $229.91 | $228.69 | $115,297 | $376,710 |
| Sep-08 2025 | $228.69 | $228.69 | $228.69 | $228.69 | - | $260,789 |
| Sep-07 2025 | $228.69 | $228.69 | $228.69 | $228.69 | - | $260,789 |
| Sep-06 2025 | $228.69 | $228.60 | $228.75 | $228.69 | - | $260,789 |
| Sep-05 2025 | $229.00 | $226.28 | $231.79 | $230.69 | $43,499 | $261,143 |
| Sep-04 2025 | $230.71 | $230.46 | $233.00 | $232.47 | $114,869 | $104,425 |
| Sep-03 2025 | $232.40 | $231.18 | $237.32 | $237.30 | $105,184 | $105,189 |