Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boeing Tokenized Stock (Ondo) (BAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $201.54 | $198.93 | $202.91 | $202.62 | $2,720 | $1,170,972 |
| Dec-03 2025 | $202.40 | $200.28 | $206.04 | $205.50 | $197 | $1,178,593 |
| Dec-02 2025 | $205.45 | $186.32 | $205.45 | $186.67 | $14,478 | $1,196,376 |
| Dec-01 2025 | $186.69 | $186.60 | $187.91 | $187.09 | $6 | $1,095,381 |
| Nov-30 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-29 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-28 2025 | $187.09 | $187.09 | $187.09 | $187.09 | - | $1,097,693 |
| Nov-27 2025 | $187.09 | $187.07 | $187.16 | $187.09 | - | $1,097,693 |
| Nov-26 2025 | $187.12 | $182.65 | $187.38 | $183.22 | $11,131 | $1,097,866 |
| Nov-25 2025 | $183.63 | $180.29 | $183.63 | $180.29 | $183 | $1,066,481 |
| Nov-24 2025 | $180.29 | $180.29 | $180.29 | $180.29 | - | $1,046,891 |
| Nov-23 2025 | $180.29 | $180.29 | $180.29 | $180.29 | - | $1,046,891 |
| Nov-22 2025 | $180.29 | $180.23 | $180.40 | $180.29 | - | $1,046,891 |
| Nov-21 2025 | $180.35 | $179.78 | $186.54 | $186.54 | $8 | $1,047,263 |
| Nov-20 2025 | $186.54 | $186.09 | $186.78 | $186.09 | - | $1,083,171 |