Cap Mercado $3.46T
-0.11%
Volume 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boeing Tokenized Stock (Ondo) (BAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $247.48 | $246.21 | $248.52 | $247.60 | $1,302,114 | $1,454,157 |
| Jan-15 2026 | $247.62 | $241.48 | $248.36 | $242.21 | $1,554,703 | $1,454,908 |
| Jan-14 2026 | $242.33 | $240.28 | $244.48 | $244.48 | $2,011,092 | $1,424,719 |
| Jan-13 2026 | $244.63 | $238.81 | $246.24 | $239.62 | $2,449,745 | $1,438,186 |
| Jan-12 2026 | $239.63 | $232.59 | $239.63 | $233.98 | $930,099 | $1,408,763 |
| Jan-11 2026 | $233.96 | $233.92 | $234.20 | $233.95 | $50,860 | $1,374,222 |
| Jan-10 2026 | $234.14 | $234.00 | $234.41 | $234.38 | $68,510 | $1,375,333 |
| Jan-09 2026 | $234.37 | $226.64 | $234.40 | $227.11 | $705,069 | $1,376,651 |
| Jan-08 2026 | $227.32 | $226.72 | $231.74 | $229.54 | $40 | $1,334,563 |
| Jan-07 2026 | $228.04 | $228.03 | $234.08 | $229.76 | $680 | $1,338,777 |
| Jan-06 2026 | $229.90 | $227.36 | $230.20 | $227.49 | $1,354 | $1,350,306 |
| Jan-05 2026 | $227.50 | $226.94 | $229.64 | $226.94 | $833 | $1,336,999 |
| Jan-04 2026 | $226.94 | $226.94 | $226.94 | $226.94 | - | $1,332,841 |
| Jan-03 2026 | $226.94 | $226.93 | $227.01 | $226.95 | - | $1,332,841 |
| Jan-02 2026 | $227.09 | $217.04 | $227.44 | $217.04 | $1,344 | $1,333,734 |