Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boeing Tokenized Stock (Ondo) (BAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $194.50 | $192.25 | $195.45 | $194.93 | $71,013 | $1,129,428 |
| Nov-13 2025 | $195.17 | $193.18 | $196.88 | $195.69 | $71,243 | $1,204,538 |
| Nov-12 2025 | $195.50 | $195.07 | $196.35 | $195.34 | $10 | $1,135,223 |
| Nov-11 2025 | $195.36 | $194.40 | $195.87 | $194.92 | $194 | $1,134,346 |
| Nov-10 2025 | $194.81 | $193.43 | $196.95 | $195.61 | $2,240 | $1,131,220 |
| Nov-09 2025 | $195.61 | $195.61 | $195.61 | $195.61 | - | $1,135,834 |
| Nov-08 2025 | $195.61 | $195.59 | $195.82 | $195.82 | - | $1,135,834 |
| Nov-07 2025 | $195.50 | $192.36 | $197.29 | $196.78 | $54 | $1,135,228 |
| Nov-06 2025 | $196.91 | $196.46 | $198.32 | $197.88 | $21 | $1,143,421 |
| Nov-05 2025 | $197.46 | $195.85 | $198.33 | $197.92 | $1,177 | $1,146,599 |
| Nov-04 2025 | $197.87 | $197.87 | $204.21 | $204.02 | $255 | $1,149,970 |
| Nov-03 2025 | $204.24 | $201.15 | $205.27 | $201.15 | $509 | $1,187,053 |
| Nov-02 2025 | $201.15 | $201.15 | $201.15 | $201.15 | - | $1,169,024 |
| Nov-01 2025 | $201.15 | $201.12 | $201.45 | $201.17 | $23 | $1,168,989 |
| Oct-31 2025 | $201.25 | $199.96 | $202.24 | $202.07 | $1,523 | $1,169,601 |