Cap Mercado $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boeing Tokenized Stock (Ondo) (BAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $217.90 | $217.83 | $218.33 | $217.91 | $825,374 | $1,299,946 |
| Apr-10 2026 | $218.22 | $217.89 | $220.19 | $218.01 | $842,139 | $1,301,856 |
| Apr-09 2026 | $220.09 | $216.59 | $220.09 | $217.55 | $832,712 | $1,312,974 |
| Apr-08 2026 | $217.30 | $214.67 | $217.94 | $214.74 | $830,192 | $1,296,366 |
| Apr-07 2026 | $213.89 | $207.51 | $213.89 | $212.17 | $838,986 | $1,276,035 |
| Apr-06 2026 | $211.94 | $206.32 | $212.33 | $206.95 | $832,253 | $1,264,456 |
| Apr-05 2026 | $206.55 | $206.23 | $207.09 | $206.86 | $821,323 | $1,232,353 |
| Apr-04 2026 | $206.72 | $206.30 | $207.61 | $207.40 | $827,589 | $1,233,353 |
| Apr-03 2026 | $207.59 | $207.40 | $207.62 | $207.40 | $828,448 | $1,238,522 |
| Apr-02 2026 | $207.51 | $203.38 | $209.66 | $209.63 | $848,343 | $1,238,073 |
| Apr-01 2026 | $208.92 | $197.96 | $208.92 | $197.96 | $843,553 | $1,246,437 |
| Mar-31 2026 | $197.96 | $189.09 | $198.37 | $189.17 | $835,681 | $1,179,078 |
| Mar-30 2026 | $188.20 | $187.99 | $191.51 | $190.59 | $831,843 | $1,120,952 |
| Mar-29 2026 | $190.90 | $190.08 | $190.93 | $190.65 | $825,733 | $1,137,044 |
| Mar-28 2026 | $190.40 | $190.09 | $191.01 | $190.42 | $824,040 | $1,134,094 |