Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bodhi (BOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2021 | $0.015697 | $0.00852729 | $0.024476 | $0.016427 | $162,811 | $657,084 |
| Oct-20 2021 | $0.016667 | $0.010107 | $0.023629 | $0.017471 | $201,934 | $698,854 |
| Oct-19 2021 | $0.018696 | $0.00570882 | $0.02454 | $0.017285 | $241,696 | $691,426 |
| Oct-18 2021 | $0.019208 | $0.00652784 | $0.024618 | $0.016216 | $250,545 | $648,650 |
| Oct-17 2021 | $0.015006 | $0.00636866 | $0.023381 | $0.01476 | $148,430 | $590,419 |
| Oct-16 2021 | $0.017206 | $0.00509916 | $0.024936 | $0.01696 | $193,076 | $678,437 |
| Oct-15 2021 | $0.017342 | $0.00901309 | $0.024968 | $0.01694 | $185,115 | $677,620 |
| Oct-14 2021 | $0.014889 | $0.0067445 | $0.023729 | $0.014678 | $120,361 | $587,134 |
| Oct-13 2021 | $0.016056 | $0.00640137 | $0.024655 | $0.019968 | $152,466 | $798,741 |
| Oct-12 2021 | $0.022437 | $0.00572304 | $0.024157 | $0.015166 | $207,471 | $606,653 |
| Oct-11 2021 | $0.020678 | $0.00726241 | $0.024122 | $0.017058 | $217,318 | $682,331 |
| Oct-10 2021 | $0.022631 | $0.00546784 | $0.024654 | $0.020003 | $182,451 | $800,132 |
| Oct-09 2021 | $0.02029 | $0.00683825 | $0.023644 | $0.02015 | $174,213 | $806,036 |
| Oct-08 2021 | $0.017956 | $0.00506622 | $0.023784 | $0.018916 | $301,386 | $756,669 |
| Oct-07 2021 | $0.017228 | $0.00668139 | $0.024299 | $0.017969 | $153,839 | $718,760 |