Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Bobuki Neko (BOBUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-22 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-21 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-20 2025 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | - | - |
| Jun-19 2025 | $0.0000889 | $0.0000889 | $0.0000889 | $0.0000889 | - | - |
| Jun-18 2025 | $0.0000889 | $0.0000889 | $0.00009286 | $0.00009286 | - | - |
| Jun-17 2025 | $0.00009286 | $0.00009286 | $0.00009286 | $0.00009286 | - | - |
| Jun-16 2025 | $0.00009286 | $0.00008691 | $0.00009419 | $0.00008691 | $1 | - |
| Jun-15 2025 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Jun-14 2025 | $0.00008691 | $0.00008691 | $0.00009023 | $0.00009023 | - | - |
| Jun-13 2025 | $0.00008861 | $0.00008861 | $0.00009981 | $0.00009981 | - | - |
| Jun-12 2025 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Jun-11 2025 | $0.00009981 | $0.00009614 | $0.00009981 | $0.00009614 | - | - |
| Jun-10 2025 | $0.00009614 | $0.00009089 | $0.00009614 | $0.00009089 | - | - |
| Jun-09 2025 | $0.00009089 | $0.00009089 | $0.00009089 | $0.00009089 | - | - |