Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bobuki Neko (BOBUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00016313 | $0.00015087 | $0.0001648 | $0.00015087 | $109 | - |
| Nov-10 2024 | $0.00015074 | $0.00014345 | $0.00015074 | $0.00014345 | $501 | - |
| Nov-09 2024 | $0.00014345 | $0.00014224 | $0.0001445 | $0.0001445 | $1 | - |
| Nov-08 2024 | $0.00014332 | $0.00014124 | $0.00014787 | $0.00014124 | $14 | - |
| Nov-07 2024 | $0.00014124 | $0.00013528 | $0.00014271 | $0.00013528 | $27 | - |
| Nov-06 2024 | $0.00013528 | $0.00012087 | $0.00013539 | $0.00012087 | $1 | - |
| Nov-05 2024 | $0.00012087 | $0.00011495 | $0.00012087 | $0.00011654 | $23 | - |
| Nov-04 2024 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |
| Nov-03 2024 | $0.00011654 | $0.00011458 | $0.00012095 | $0.00012095 | $123 | - |
| Nov-02 2024 | $0.00012095 | $0.00011952 | $0.00012213 | $0.00012197 | $153 | - |
| Nov-01 2024 | $0.00012163 | $0.00012163 | $0.00012516 | $0.00012516 | $31 | - |
| Oct-31 2024 | $0.00012516 | $0.00012516 | $0.0001294 | $0.00012856 | $5 | - |
| Oct-30 2024 | $0.00012896 | $0.0001275 | $0.0001337 | $0.00013112 | $330 | - |
| Oct-29 2024 | $0.00013112 | $0.00013112 | $0.00013383 | $0.00013113 | $33 | - |
| Oct-28 2024 | $0.00013078 | $0.00013025 | $0.00013078 | $0.00013025 | $0 | - |