Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobuki Neko (BOBUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011319 | $0.00011093 | $0.00011373 | $0.00011117 | - | - |
| Aug-19 2025 | $0.00011117 | $0.00010992 | $0.00011588 | $0.00011588 | - | - |
| Aug-18 2025 | $0.00011588 | $0.00011342 | $0.00012137 | $0.00012137 | $1,976 | - |
| Aug-17 2025 | $0.00012172 | $0.00011626 | $0.00019646 | $0.00011626 | $20,162 | - |
| Aug-16 2025 | $0.00011626 | $0.00011604 | $0.00012237 | $0.00012237 | - | - |
| Aug-15 2025 | $0.00012237 | $0.00012175 | $0.00012237 | $0.00012175 | - | - |
| Aug-14 2025 | $0.00012175 | $0.00012175 | $0.00012623 | $0.00012623 | - | - |
| Aug-13 2025 | $0.00012473 | $0.00011872 | $0.00012559 | $0.00011872 | - | - |
| Aug-12 2025 | $0.00011872 | $0.00010907 | $0.00011872 | $0.00011351 | - | - |
| Aug-11 2025 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Aug-10 2025 | $0.00011351 | $0.00011249 | $0.00011375 | $0.00011303 | - | - |
| Aug-09 2025 | $0.00011303 | $0.00011193 | $0.00011403 | $0.00011193 | - | - |
| Aug-08 2025 | $0.00011193 | $0.00010931 | $0.00011321 | $0.00010963 | - | - |
| Aug-07 2025 | $0.00010932 | $0.00010563 | $0.00010932 | $0.00010563 | $25 | - |
| Aug-06 2025 | $0.00010555 | $0.00010363 | $0.00010855 | $0.00010855 | - | - |