Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00014039 | $0.00014039 | $0.00014039 | $0.00014039 | - | - |
Oct-03 2025 | $0.00014039 | $0.00013324 | $0.00014039 | $0.00013324 | $3 | - |
Oct-02 2025 | $0.00013324 | $0.0001259 | $0.00013324 | $0.0001259 | - | - |
Oct-01 2025 | $0.0001259 | $0.0001259 | $0.0001259 | $0.0001259 | - | - |
Sep-30 2025 | $0.0001259 | $0.0001259 | $0.00012806 | $0.00012806 | - | - |
Sep-29 2025 | $0.00012845 | $0.0001215 | $0.00012845 | $0.0001215 | $0 | - |
Sep-28 2025 | $0.0001215 | $0.0001215 | $0.0001215 | $0.0001215 | - | - |
Sep-27 2025 | $0.0001215 | $0.0001215 | $0.00012307 | $0.00012307 | - | - |
Sep-26 2025 | $0.00011544 | $0.00011544 | $0.00012287 | $0.00012287 | - | - |
Sep-25 2025 | $0.00012287 | $0.00012287 | $0.00013295 | $0.00013295 | - | - |
Sep-24 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
Sep-23 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
Sep-22 2025 | $0.00013295 | $0.00013295 | $0.00014405 | $0.00014405 | - | - |
Sep-21 2025 | $0.00014405 | $0.00014243 | $0.00014405 | $0.00014307 | - | - |
Sep-20 2025 | $0.00014307 | $0.0001425 | $0.00014307 | $0.0001425 | - | - |