Cap Mercado ₪8.33T
2.93%
Volume 24h ₪509.03B
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
Moedas
28.009
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-05 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Aug-04 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Aug-03 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Aug-02 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Aug-01 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Jul-31 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Jul-30 2023 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | ₪42,894,302,550,045 | - | - |
Jul-29 2023 | ₪42,893,770,141,229 | ₪42,677,038,605,803 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪1,442 | - |
Jul-28 2023 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | - | - |
Jul-27 2023 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | - | - |
Jul-26 2023 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | ₪48,574,024,117,879 | - | - |
Jul-25 2023 | ₪48,567,529,581,969 | ₪48,039,025,056,985 | ₪48,732,658,990,392 | ₪48,039,025,056,985 | ₪118 | - |
Jul-24 2023 | ₪48,039,025,056,985 | ₪48,039,025,056,985 | ₪48,039,025,056,985 | ₪48,039,025,056,985 | - | - |
Jul-23 2023 | ₪48,039,025,056,985 | ₪48,039,025,056,985 | ₪48,039,025,056,985 | ₪48,039,025,056,985 | ₪417 | - |
Jul-22 2023 | ₪47,932,726,146,919 | ₪47,204,064,381,773 | ₪49,414,606,461,822 | ₪49,414,606,461,822 | ₪417 | - |
Análise histórica e de mercado do preço de Bobo 2.0 (BOBO2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 27 dias, a partir do dia 12-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67293 ILS.