Cap Mercado HK$17.73T
2.18%
Volume 24h HK$1.06T
-42.66%
BTC % 50.26%
0.41%
ETH % 16.17%
-0.3%
Moedas
28.011
+12
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Aug-04 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Aug-03 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Aug-02 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Aug-01 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Jul-31 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Jul-30 2023 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | HK$91,230,200,848,768 | - | - |
Jul-29 2023 | HK$91,229,068,489,451 | HK$90,768,110,732,086 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$3,068 | - |
Jul-28 2023 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | - | - |
Jul-27 2023 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | - | - |
Jul-26 2023 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | HK$103,310,176,710,227 | - | - |
Jul-25 2023 | HK$103,296,363,737,867 | HK$102,172,308,301,657 | HK$103,647,570,965,887 | HK$102,172,308,301,657 | HK$252 | - |
Jul-24 2023 | HK$102,172,308,301,657 | HK$102,172,308,301,657 | HK$102,172,308,301,657 | HK$102,172,308,301,657 | - | - |
Jul-23 2023 | HK$102,172,308,301,657 | HK$102,172,308,301,657 | HK$102,172,308,301,657 | HK$102,172,308,301,657 | HK$888 | - |
Jul-22 2023 | HK$101,946,225,341,013 | HK$100,396,463,362,542 | HK$105,097,978,154,914 | HK$105,097,978,154,914 | HK$888 | - |
Análise histórica e de mercado do preço de Bobo 2.0 (BOBO2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 27 dias, a partir do dia 12-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81181 HKD.