Cap Mercado CA$3.59T
0.09%
Volume 24h CA$161.96B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Moedas
28.149
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Aug-05 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Aug-04 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Aug-03 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Aug-02 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Aug-01 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Jul-31 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Jul-30 2023 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | CA$16,024,299,514,275 | - | - |
Jul-29 2023 | CA$16,024,100,618,902 | CA$15,943,134,830,175 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$539 | - |
Jul-28 2023 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | - | - |
Jul-27 2023 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | - | - |
Jul-26 2023 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | CA$18,146,109,501,848 | - | - |
Jul-25 2023 | CA$18,143,683,296,445 | CA$17,946,246,473,847 | CA$18,205,371,747,868 | CA$17,946,246,473,847 | CA$44 | - |
Jul-24 2023 | CA$17,946,246,473,847 | CA$17,946,246,473,847 | CA$17,946,246,473,847 | CA$17,946,246,473,847 | - | - |
Jul-23 2023 | CA$17,946,246,473,847 | CA$17,946,246,473,847 | CA$17,946,246,473,847 | CA$17,946,246,473,847 | CA$156 | - |
Jul-22 2023 | CA$17,906,535,708,742 | CA$17,634,324,863,125 | CA$18,460,131,235,388 | CA$18,460,131,235,388 | CA$156 | - |
Análise histórica e de mercado do preço de Bobo 2.0 (BOBO2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 27 dias, a partir do dia 24-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37212 CAD.