Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobo Cash (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-27 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-26 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-25 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-24 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-23 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-22 2022 | $0.0000004821 | $0.0000004733 | $0.000000498 | $0.000000498 | - | $166,323 |
| Aug-21 2022 | $0.0000004978 | $0.0000004894 | $0.0000005043 | $0.000000503 | $2 | $171,770 |
| Aug-20 2022 | $0.000000503 | $0.0000004969 | $0.0000005078 | $0.0000004969 | - | $173,532 |
| Aug-19 2022 | $0.000000497 | $0.0000004964 | $0.0000005702 | $0.0000005702 | $56 | $171,463 |
| Aug-18 2022 | $0.0000005701 | $0.000000564 | $0.000000577 | $0.0000005659 | - | $196,709 |
| Aug-17 2022 | $0.0000005659 | $0.0000005646 | $0.0000006131 | $0.0000006131 | $26 | $195,245 |
| Aug-16 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-15 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-14 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |