Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00013735 | $0.000131 | $0.00014762 | $0.00013183 | $1,847 | - |
| Jul-23 2024 | $0.00013183 | $0.00013183 | $0.00014395 | $0.00014346 | $3,728 | - |
| Jul-22 2024 | $0.0001434 | $0.00013091 | $0.00014444 | $0.00013208 | $1,861 | - |
| Jul-21 2024 | $0.00013263 | $0.0001295 | $0.0001473 | $0.0001473 | $2,553 | - |
| Jul-20 2024 | $0.00014743 | $0.00013052 | $0.00015877 | $0.00013052 | $4,964 | - |
| Jul-19 2024 | $0.00013032 | $0.00012722 | $0.00013075 | $0.00012853 | $1,127 | - |
| Jul-18 2024 | $0.00012853 | $0.00011569 | $0.00012929 | $0.00011569 | $2,943 | - |
| Jul-17 2024 | $0.00011569 | $0.00011469 | $0.0001262 | $0.0001262 | $2,907 | - |
| Jul-16 2024 | $0.0001262 | $0.00012081 | $0.00012798 | $0.00012798 | $2,913 | - |
| Jul-15 2024 | $0.00012779 | $0.00012779 | $0.000137 | $0.00013032 | $3,430 | - |
| Jul-14 2024 | $0.0001302 | $0.00012928 | $0.00013524 | $0.00013189 | $3,094 | - |
| Jul-13 2024 | $0.00013795 | $0.00013296 | $0.00013795 | $0.00013296 | $910 | - |
| Jul-12 2024 | $0.00013286 | $0.00012845 | $0.00013567 | $0.00013567 | $1,043 | - |
| Jul-11 2024 | $0.00013573 | $0.00013036 | $0.00015737 | $0.00015737 | $4,848 | - |
| Jul-10 2024 | $0.00015611 | $0.00014901 | $0.00015718 | $0.00015718 | $2,061 | - |