Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005829 | $0.00005231 | $0.00005862 | $0.00005231 | $243 | - |
| Nov-05 2024 | $0.00005178 | $0.00005133 | $0.00005295 | $0.00005133 | $234 | - |
| Nov-04 2024 | $0.00005133 | $0.00005116 | $0.00005133 | $0.00005116 | $6 | - |
| Nov-03 2024 | $0.00005116 | $0.00005101 | $0.00005235 | $0.00005235 | $24 | - |
| Nov-02 2024 | $0.00005235 | $0.0000514 | $0.00005251 | $0.00005245 | $844 | - |
| Nov-01 2024 | $0.00005214 | $0.00005214 | $0.00005509 | $0.00005509 | $59 | - |
| Oct-31 2024 | $0.00005509 | $0.00005493 | $0.00005627 | $0.00005627 | $172 | - |
| Oct-30 2024 | $0.00005617 | $0.00005556 | $0.00005629 | $0.00005569 | $501 | - |
| Oct-29 2024 | $0.00005569 | $0.00005566 | $0.00005688 | $0.00005688 | $475 | - |
| Oct-28 2024 | $0.00005688 | $0.00005471 | $0.00005946 | $0.00005946 | $946 | - |
| Oct-27 2024 | $0.00005946 | $0.00005757 | $0.00005946 | $0.00005757 | $26 | - |
| Oct-26 2024 | $0.00005757 | $0.00005581 | $0.00005757 | $0.00005581 | $184 | - |
| Oct-25 2024 | $0.00005581 | $0.00005581 | $0.00006425 | $0.00006425 | $1,252 | - |
| Oct-24 2024 | $0.00006425 | $0.00006072 | $0.00006425 | $0.00006072 | $1,386 | - |
| Oct-23 2024 | $0.00006072 | $0.00005708 | $0.00006076 | $0.00005867 | $1,502 | - |