Cap Mercado $2.48T
-0.58%
Volume 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Moedas
34.275
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobby Moore (BOBBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-07 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-06 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-05 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-04 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-03 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-02 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jul-01 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Jun-30 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $1 | - |
| Jun-29 2024 | $0.0000000905 | $0.0000000905 | $0.0000000951 | $0.0000000951 | $5 | - |
| Jun-28 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-27 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-26 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Jun-25 2024 | $0.0000000951 | $0.0000000951 | $0.0000001032 | $0.0000001032 | $312 | - |
| Jun-24 2024 | $0.0000001032 | $0.0000001032 | $0.0000001076 | $0.0000001076 | $95 | - |