Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-10 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-09 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-08 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-07 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-06 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
Jun-04 2023 | $0.0000000227 | $0.0000000226 | $0.0000000228 | $0.0000000228 | $3 | - |
Jun-03 2023 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000229 | - | - |
Jun-02 2023 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
Jun-01 2023 | $0.0000000227 | $0.0000000226 | $0.000000023 | $0.000000023 | $10 | - |
May-31 2023 | $0.000000023 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $23 | - |
May-30 2023 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000241 | $16 | - |
May-29 2023 | $0.0000000241 | $0.000000024 | $0.0000000287 | $0.0000000287 | $507 | - |
May-28 2023 | $0.0000000287 | $0.0000000281 | $0.0000000288 | $0.0000000283 | $14 | - |