Cap Mercado $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Moedas 29.358 +17
Trocas 885
Última atualização 1 minuto atrás
BOB 2.0 BOB 2.0

Preços históricos de BOB 2.0 (BOB 2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-18 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-17 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-16 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-15 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-14 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-13 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-12 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-11 2024 $52,654,269,984 $52,654,269,984 $54,822,578,948 $54,822,578,948 $233 -
Apr-10 2024 $53,443,022,576 $53,443,022,576 $53,443,022,576 $53,443,022,576 - -
Apr-09 2024 $53,443,022,576 $53,443,022,576 $53,443,022,576 $53,443,022,576 - -
Apr-08 2024 $53,443,022,576 $53,443,022,576 $53,443,022,576 $53,443,022,576 - -
Apr-07 2024 $53,443,022,576 $53,443,022,576 $61,096,298,886 $61,096,298,886 $863 -
Apr-06 2024 $62,014,377,753 $45,086,762,415 $64,233,287,722 $45,086,762,415 $8,326 -
Apr-05 2024 $45,086,762,415 $45,086,762,415 $45,086,762,415 $45,086,762,415 - -

Análise histórica e de mercado do preço de BOB 2.0 (BOB 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 288 dias, a partir do dia 17-01-2024.