Cap Mercado $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-18 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-17 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-16 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-15 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-14 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-13 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-12 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
Apr-11 2024 | $52,654,269,984 | $52,654,269,984 | $54,822,578,948 | $54,822,578,948 | $233 | - |
Apr-10 2024 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | - | - |
Apr-09 2024 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | - | - |
Apr-08 2024 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | - | - |
Apr-07 2024 | $53,443,022,576 | $53,443,022,576 | $61,096,298,886 | $61,096,298,886 | $863 | - |
Apr-06 2024 | $62,014,377,753 | $45,086,762,415 | $64,233,287,722 | $45,086,762,415 | $8,326 | - |
Apr-05 2024 | $45,086,762,415 | $45,086,762,415 | $45,086,762,415 | $45,086,762,415 | - | - |