Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BNBULL (BNBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-23 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-22 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-21 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-20 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-19 2026 | $0.0000082263 | $0.0000082263 | $0.0000082263 | $0.0000082263 | - | - |
| Jan-18 2026 | $0.0000082263 | $0.0000082263 | $0.0000082542 | $0.0000082542 | - | - |
| Jan-17 2026 | $0.0000082542 | $0.0000081023 | $0.0000082542 | $0.0000081023 | - | - |
| Jan-16 2026 | $0.0000081023 | $0.0000080832 | $0.0000081023 | $0.0000080841 | - | - |
| Jan-15 2026 | $0.0000081547 | $0.0000081547 | $0.0000082523 | $0.0000082523 | - | - |
| Jan-14 2026 | $0.0000082523 | $0.0000079119 | $0.0000082523 | $0.0000079119 | $4 | - |
| Jan-13 2026 | $0.0000079119 | $0.0000078378 | $0.0000079119 | $0.0000078378 | - | - |
| Jan-12 2026 | $0.0000078378 | $0.0000078378 | $0.0000078838 | $0.0000078838 | - | - |
| Jan-11 2026 | $0.0000078838 | $0.0000078838 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-10 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |