Cap Mercado $3.46T
-0.28%
Volume 24h $234.04B
-60.43%
BTC % 54.95%
-0.1%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBULL (BNBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000008891 | $0.000008891 | $0.000008891 | $0.000008891 | - | - |
| Nov-14 2025 | $0.000008891 | $0.000008891 | $0.0000092805 | $0.0000092805 | - | - |
| Nov-13 2025 | $0.0000092805 | $0.0000092805 | $0.0000092843 | $0.0000092843 | - | - |
| Nov-12 2025 | $0.0000092843 | $0.0000092843 | $0.0000094943 | $0.0000094943 | - | - |
| Nov-11 2025 | $0.0000094943 | $0.0000092167 | $0.0000094943 | $0.0000092167 | - | - |
| Nov-10 2025 | $0.0000092167 | $0.0000092167 | $0.0000092167 | $0.0000092167 | - | - |
| Nov-09 2025 | $0.0000092167 | $0.0000091547 | $0.0000092167 | $0.0000091547 | - | - |
| Nov-08 2025 | $0.0000091547 | $0.0000091547 | $0.0000091547 | $0.0000091547 | - | - |
| Nov-07 2025 | $0.0000091547 | $0.0000085519 | $0.0000091547 | $0.0000085519 | - | - |
| Nov-06 2025 | $0.0000085519 | $0.0000085519 | $0.0000085519 | $0.0000085519 | - | - |
| Nov-05 2025 | $0.0000085519 | $0.0000085519 | $0.0000085519 | $0.0000085519 | - | - |
| Nov-04 2025 | $0.0000085519 | $0.0000085519 | $0.00000958 | $0.00000958 | - | - |
| Nov-03 2025 | $0.00000958 | $0.00000958 | $0.00001537 | $0.00001537 | - | - |
| Nov-02 2025 | $0.00001537 | $0.00001537 | $0.00001564 | $0.00001564 | - | - |
| Nov-01 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |