Cap Mercado $3.48T
1.15%
Volume 24h $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BNBULL (BNBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004553 | $0.00004412 | $0.00005051 | $0.00005045 | $109 | - |
| Jun-23 2025 | $0.00005045 | $0.00005018 | $0.00007385 | $0.00007385 | $236 | - |
| Jun-22 2025 | $0.00007385 | $0.00007385 | $0.00008844 | $0.00008844 | $30 | - |
| Jun-21 2025 | $0.00008844 | $0.00008715 | $0.00008934 | $0.00008933 | $30 | - |
| Jun-20 2025 | $0.00008933 | $0.00008932 | $0.00010086 | $0.00010086 | $118 | - |
| Jun-19 2025 | $0.00010087 | $0.00010087 | $0.00011581 | $0.0001158 | $375 | - |
| Jun-18 2025 | $0.0001158 | $0.00007572 | $0.00013139 | $0.00013138 | $1,810 | - |
| Jun-17 2025 | $0.00013138 | $0.00013138 | $0.00013539 | $0.00013539 | $536 | - |
| Jun-16 2025 | $0.0001354 | $0.00013504 | $0.00014055 | $0.00014053 | $331 | - |
| Jun-15 2025 | $0.00014053 | $0.00013904 | $0.00014054 | $0.00013971 | $10 | - |
| Jun-14 2025 | $0.00013971 | $0.0001397 | $0.00014411 | $0.00014408 | $218 | - |
| Jun-13 2025 | $0.00014408 | $0.00014405 | $0.00015174 | $0.00015169 | $356 | - |
| Jun-12 2025 | $0.0001517 | $0.00014695 | $0.00015205 | $0.00015003 | $279 | - |
| Jun-11 2025 | $0.00015003 | $0.00015003 | $0.00015747 | $0.00015747 | $13 | - |
| Jun-10 2025 | $0.00015746 | $0.00015559 | $0.00015754 | $0.00015754 | $126 | - |