Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBULL (BNBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000081547 | $0.0000081547 | $0.0000082523 | $0.0000082523 | - | - |
| Jan-14 2026 | $0.0000082523 | $0.0000079119 | $0.0000082523 | $0.0000079119 | $4 | - |
| Jan-13 2026 | $0.0000079119 | $0.0000078378 | $0.0000079119 | $0.0000078378 | - | - |
| Jan-12 2026 | $0.0000078378 | $0.0000078378 | $0.0000078838 | $0.0000078838 | - | - |
| Jan-11 2026 | $0.0000078838 | $0.0000078838 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-10 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-09 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-08 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-07 2026 | $0.0000080926 | $0.0000080926 | $0.0000080926 | $0.0000080926 | - | - |
| Jan-06 2026 | $0.0000080926 | $0.0000077972 | $0.0000080926 | $0.0000077972 | - | - |
| Jan-05 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-04 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-03 2026 | $0.0000077972 | $0.0000077972 | $0.0000077972 | $0.0000077972 | - | - |
| Jan-02 2026 | $0.0000077972 | $0.0000074114 | $0.0000078495 | $0.0000074114 | - | - |
| Jan-01 2026 | $0.0000074114 | $0.0000072339 | $0.0000074114 | $0.0000072339 | - | - |