Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BNBULL (BNBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001056 | $0.00001056 | $0.00001066 | $0.00001066 | - | - |
| Oct-24 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-23 2025 | $0.00001066 | $0.00001027 | $0.00001066 | $0.00001027 | - | - |
| Oct-22 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-21 2025 | $0.00001027 | $0.00001027 | $0.00001052 | $0.00001052 | - | - |
| Oct-20 2025 | $0.00001052 | $0.00001052 | $0.00001081 | $0.00001081 | - | - |
| Oct-19 2025 | $0.00001081 | $0.00001042 | $0.00001081 | $0.00001042 | - | - |
| Oct-18 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Oct-17 2025 | $0.00001042 | $0.0000097819 | $0.00001082 | $0.00001082 | - | - |
| Oct-16 2025 | $0.00001082 | $0.00001082 | $0.00001138 | $0.00001134 | $190 | - |
| Oct-15 2025 | $0.00001151 | $0.00001151 | $0.00001217 | $0.00001217 | - | - |
| Oct-14 2025 | $0.00001199 | $0.00001199 | $0.00001449 | $0.00001449 | - | - |
| Oct-13 2025 | $0.00001464 | $0.00001334 | $0.00001464 | $0.00001334 | - | - |
| Oct-12 2025 | $0.00001334 | $0.00001216 | $0.00001334 | $0.00001216 | - | - |
| Oct-11 2025 | $0.00001216 | $0.00001071 | $0.00001377 | $0.00001071 | $1,348 | - |