Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBULL (BNBULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Sep-09 2025 | $0.00001119 | $0.00001108 | $0.00001127 | $0.00001111 | - | - |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001116 | $0.00001114 | - | - |
| Sep-07 2025 | $0.00001114 | $0.00001083 | $0.00001114 | $0.00001083 | - | - |
| Sep-06 2025 | $0.00001083 | $0.00001065 | $0.00001083 | $0.00001065 | - | - |
| Sep-05 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Sep-04 2025 | $0.00001065 | $0.00001057 | $0.00001083 | $0.00001083 | - | - |
| Sep-03 2025 | $0.00001083 | $0.00001077 | $0.0000111 | $0.0000111 | - | - |
| Sep-02 2025 | $0.0000111 | $0.0000111 | $0.00001113 | $0.00001113 | - | - |
| Sep-01 2025 | $0.00001113 | $0.00001106 | $0.00001146 | $0.00001146 | - | - |
| Aug-31 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Aug-30 2025 | $0.00001146 | $0.00001145 | $0.0000116 | $0.0000116 | - | - |
| Aug-29 2025 | $0.0000116 | $0.0000116 | $0.00001377 | $0.00001377 | - | - |
| Aug-28 2025 | $0.00001368 | $0.00001075 | $0.00001432 | $0.00001075 | - | - |
| Aug-27 2025 | $0.00001075 | $0.0000064935 | $0.00001075 | $0.0000064935 | $1,507 | - |