Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-07 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-06 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-05 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-04 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-03 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-02 2022 | $0.00004416 | $0.00004416 | $0.00004416 | $0.00004416 | - | - |
May-01 2022 | $0.00004416 | $0.00004306 | $0.00004529 | $0.00004529 | - | - |
Apr-30 2022 | $0.00004529 | $0.00004507 | $0.00004776 | $0.00004776 | - | - |
Apr-29 2022 | $0.00004776 | $0.00004775 | $0.00005157 | $0.00005117 | $120 | - |
Apr-28 2022 | $0.00005117 | $0.00005059 | $0.00007031 | $0.00007031 | $119 | - |
Apr-27 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-26 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-25 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
Apr-24 2022 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |