Cap Mercado NZ$4.35T
0.9%
Volume 24h NZ$164.72B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-18 2022 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | - | - |
Jul-17 2022 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | - | - |
Jul-16 2022 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | - | - |
Jul-15 2022 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | - | - |
Jul-14 2022 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | - | - |
Jul-13 2022 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | NZ$126,717,520,725,669 | - | - |
Jul-12 2022 | NZ$126,717,520,725,669 | NZ$125,576,712,964,306 | NZ$129,990,229,925,688 | NZ$129,990,229,925,688 | - | - |
Jul-11 2022 | NZ$129,990,229,925,688 | NZ$129,372,355,483,772 | NZ$132,515,029,891,386 | NZ$132,515,029,891,386 | - | - |
Jul-10 2022 | NZ$132,515,029,891,386 | NZ$132,515,029,891,386 | NZ$136,853,419,862,879 | NZ$136,175,640,008,452 | - | - |
Jul-09 2022 | NZ$136,175,640,008,452 | NZ$134,406,435,275,733 | NZ$137,518,331,986,788 | NZ$135,932,809,211,132 | NZ$343 | - |
Jul-08 2022 | NZ$135,932,809,211,132 | NZ$132,645,760,137,033 | NZ$137,853,939,152,902 | NZ$134,380,204,727,405 | NZ$401 | - |
Jul-07 2022 | NZ$134,380,204,727,405 | NZ$128,526,447,314,116 | NZ$135,035,815,039,504 | NZ$128,526,447,314,116 | NZ$60 | - |
Jul-06 2022 | NZ$128,526,447,314,116 | NZ$128,486,267,032,530 | NZ$131,045,674,259,907 | NZ$129,126,560,846,563 | - | - |
Jul-05 2022 | NZ$129,159,446,384,286 | NZ$121,897,491,425,792 | NZ$130,493,605,925,474 | NZ$121,897,491,425,792 | NZ$3 | - |
Jul-04 2022 | NZ$121,897,491,425,792 | NZ$121,629,005,207,407 | NZ$122,714,185,122,419 | NZ$122,055,864,507,929 | - | - |
Análise histórica e de mercado do preço de BNBeer (BNBEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 245 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66265 NZD.