Cap Mercado CHF2.32T
0.42%
Volume 24h CHF88.00B
-66.72%
BTC % 50.71%
0.09%
ETH % 16.14%
-0.43%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-18 2022 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | - | - |
Jul-17 2022 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | - | - |
Jul-16 2022 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | - | - |
Jul-15 2022 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | - | - |
Jul-14 2022 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | - | - |
Jul-13 2022 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | CHF67,738,408,712,457 | - | - |
Jul-12 2022 | CHF67,738,408,712,457 | CHF67,128,575,897,240 | CHF69,487,875,653,716 | CHF69,487,875,653,716 | - | - |
Jul-11 2022 | CHF69,487,875,653,716 | CHF69,157,583,273,943 | CHF70,837,538,518,128 | CHF70,837,538,518,128 | - | - |
Jul-10 2022 | CHF70,837,538,518,128 | CHF70,837,538,518,128 | CHF73,156,678,218,463 | CHF72,794,362,663,887 | - | - |
Jul-09 2022 | CHF72,794,362,663,887 | CHF71,848,612,521,408 | CHF73,512,115,169,481 | CHF72,664,554,475,543 | CHF184 | - |
Jul-08 2022 | CHF72,664,554,475,543 | CHF70,907,421,978,283 | CHF73,691,518,106,461 | CHF71,834,590,659,291 | CHF214 | - |
Jul-07 2022 | CHF71,834,590,659,291 | CHF68,705,392,661,301 | CHF72,185,055,212,438 | CHF68,705,392,661,301 | CHF32 | - |
Jul-06 2022 | CHF68,705,392,661,301 | CHF68,683,913,797,758 | CHF70,052,076,399,400 | CHF69,026,190,728,546 | - | - |
Jul-05 2022 | CHF69,043,770,097,068 | CHF65,161,802,787,315 | CHF69,756,961,483,476 | CHF65,161,802,787,315 | CHF2 | - |
Jul-04 2022 | CHF65,161,802,787,315 | CHF65,018,280,178,204 | CHF65,598,376,444,203 | CHF65,246,463,065,589 | - | - |
Análise histórica e de mercado do preço de BNBeer (BNBEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 245 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88879 CHF.