Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBDOG (BNBDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $3 | - |
| Dec-13 2024 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | $3 | - |
| Dec-12 2024 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | $3 | - |
| Dec-11 2024 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $15 | - |
| Dec-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $18 | - |
| Dec-09 2024 | $0.000000014 | $0.000000014 | $0.0000000147 | $0.0000000147 | $12 | - |
| Dec-08 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $102 | - |
| Dec-07 2024 | $0.0000000147 | $0.0000000146 | $0.0000000154 | $0.0000000154 | $102 | - |
| Dec-05 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-04 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | $5 | - |
| Dec-03 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Dec-02 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $8 | - |
| Dec-01 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-29 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |