Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
| Dec-08 2025 | $0.00005155 | $0.00005087 | $0.00005155 | $0.00005087 | - | - |
| Dec-07 2025 | $0.00005087 | $0.00005004 | $0.00005087 | $0.00005004 | - | - |
| Dec-06 2025 | $0.00005004 | $0.00005004 | $0.00005016 | $0.00005016 | - | - |
| Dec-05 2025 | $0.00005016 | $0.00005016 | $0.00005076 | $0.00005076 | - | - |
| Dec-04 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Dec-03 2025 | $0.00005076 | $0.00004946 | $0.00005076 | $0.00004946 | - | - |
| Dec-02 2025 | $0.00004946 | $0.00004691 | $0.00004946 | $0.00004691 | - | - |
| Dec-01 2025 | $0.00004691 | $0.00004691 | $0.00005069 | $0.00005069 | - | - |
| Nov-30 2025 | $0.00005069 | $0.00005036 | $0.00005069 | $0.00005036 | - | - |
| Nov-29 2025 | $0.00005036 | $0.00005036 | $0.00005086 | $0.00005086 | - | - |
| Nov-28 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Nov-27 2025 | $0.00005086 | $0.00004863 | $0.00005109 | $0.00004863 | - | - |
| Nov-26 2025 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Nov-25 2025 | $0.00004863 | $0.00004863 | $0.00004956 | $0.00004956 | - | - |