Cap Mercado $4.18T
3.87%
Volume 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006576 | $0.00006479 | $0.00006586 | $0.00006479 | - | - |
| Oct-25 2025 | $0.00006479 | $0.00006225 | $0.00006479 | $0.00006225 | - | - |
| Oct-24 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-23 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-22 2025 | $0.00006225 | $0.00006225 | $0.00006225 | $0.00006225 | - | - |
| Oct-21 2025 | $0.00006225 | $0.00006225 | $0.00006395 | $0.00006395 | $2 | - |
| Oct-20 2025 | $0.00006395 | $0.00006361 | $0.00006576 | $0.00006361 | - | - |
| Oct-19 2025 | $0.00006361 | $0.00006361 | $0.00006361 | $0.00006361 | - | - |
| Oct-18 2025 | $0.00006361 | $0.00006361 | $0.00006857 | $0.00006857 | - | - |
| Oct-17 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-16 2025 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Oct-15 2025 | $0.00006857 | $0.00006857 | $0.00007211 | $0.00007211 | - | - |
| Oct-14 2025 | $0.00007211 | $0.00007211 | $0.00007673 | $0.00007673 | - | - |
| Oct-13 2025 | $0.00007673 | $0.00007673 | $0.00007684 | $0.00007684 | - | - |
| Oct-12 2025 | $0.00007684 | $0.0000662 | $0.00007684 | $0.00006717 | - | - |