Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005648 | $0.00005582 | $0.00005666 | $0.00005644 | - | - |
| Aug-19 2025 | $0.00005644 | $0.00005567 | $0.00005698 | $0.00005567 | $191 | - |
| Aug-18 2025 | $0.00005567 | $0.00005567 | $0.00005726 | $0.00005726 | - | - |
| Aug-17 2025 | $0.00005726 | $0.00005441 | $0.00005726 | $0.00005441 | $303 | - |
| Aug-16 2025 | $0.00005441 | $0.00005422 | $0.00005564 | $0.00005564 | $1 | - |
| Aug-15 2025 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Aug-14 2025 | $0.00005564 | $0.00005551 | $0.00005564 | $0.00005551 | - | - |
| Aug-13 2025 | $0.00005551 | $0.00005388 | $0.00005551 | $0.00005388 | - | - |
| Aug-12 2025 | $0.00005388 | $0.00005314 | $0.00005388 | $0.00005314 | - | - |
| Aug-11 2025 | $0.00005314 | $0.00005225 | $0.00005344 | $0.00005225 | - | - |
| Aug-10 2025 | $0.00005225 | $0.00005225 | $0.00005285 | $0.00005226 | - | - |
| Aug-09 2025 | $0.00005226 | $0.00005226 | $0.00005231 | $0.00005231 | - | - |
| Aug-08 2025 | $0.00005231 | $0.00005189 | $0.00005262 | $0.00005189 | - | - |
| Aug-07 2025 | $0.00005189 | $0.00004978 | $0.00005189 | $0.00004978 | - | - |
| Aug-06 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |