Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005357 | $0.00005357 | $0.00005357 | $0.00005357 | - | - |
| Nov-17 2025 | $0.00005357 | $0.00005357 | $0.00005357 | $0.00005357 | - | - |
| Nov-16 2025 | $0.00005357 | $0.00005357 | $0.00005357 | $0.00005357 | - | - |
| Nov-15 2025 | $0.00005357 | $0.00005256 | $0.00005357 | $0.00005256 | - | - |
| Nov-14 2025 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
| Nov-13 2025 | $0.00005256 | $0.00005256 | $0.00005434 | $0.00005434 | - | - |
| Nov-12 2025 | $0.00005434 | $0.00005434 | $0.00005608 | $0.00005608 | - | - |
| Nov-11 2025 | $0.00005608 | $0.00005608 | $0.00005688 | $0.00005688 | - | - |
| Nov-10 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | - | - |
| Nov-09 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | - | - |
| Nov-08 2025 | $0.00005688 | $0.00005489 | $0.00005689 | $0.00005489 | - | - |
| Nov-07 2025 | $0.00005489 | $0.00005489 | $0.00005489 | $0.00005489 | - | - |
| Nov-06 2025 | $0.00005489 | $0.00005489 | $0.0000569 | $0.0000569 | - | - |
| Nov-05 2025 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Nov-04 2025 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |