Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00007104 | $0.00007104 | $0.00007366 | $0.00007366 | - | - |
Oct-03 2025 | $0.00007036 | $0.00006603 | $0.00007036 | $0.00006603 | - | - |
Oct-02 2025 | $0.00006603 | $0.00006234 | $0.00006603 | $0.00006234 | - | - |
Oct-01 2025 | $0.00006234 | $0.00006234 | $0.00006234 | $0.00006234 | - | - |
Sep-30 2025 | $0.00006234 | $0.00006069 | $0.00006234 | $0.00006069 | - | - |
Sep-29 2025 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
Sep-28 2025 | $0.00006069 | $0.00006 | $0.00006069 | $0.00006 | - | - |
Sep-27 2025 | $0.00006 | $0.00005955 | $0.00006 | $0.00005955 | - | - |
Sep-26 2025 | $0.00005955 | $0.00005881 | $0.00006185 | $0.00006185 | - | - |
Sep-25 2025 | $0.00006185 | $0.00006172 | $0.00006337 | $0.00006337 | - | - |
Sep-24 2025 | $0.00006337 | $0.00006337 | $0.00006359 | $0.00006359 | $0 | - |
Sep-23 2025 | $0.00006359 | $0.00006142 | $0.00006386 | $0.00006386 | - | - |
Sep-22 2025 | $0.00006386 | $0.00006386 | $0.00006635 | $0.00006635 | - | - |
Sep-21 2025 | $0.00006635 | $0.00006291 | $0.00006635 | $0.00006291 | - | - |
Sep-20 2025 | $0.00006291 | $0.00006242 | $0.00006307 | $0.00006242 | - | - |