Cap Mercado $3.25T
-3.52%
Volume 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-19 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-18 2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jan-17 2026 | $0.000028 | $0.00002776 | $0.000028 | $0.00002776 | - | - |
| Jan-16 2026 | $0.00002776 | $0.00002776 | $0.00002801 | $0.00002801 | - | - |
| Jan-15 2026 | $0.00002801 | $0.00002801 | $0.00002821 | $0.00002821 | - | - |
| Jan-14 2026 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Jan-13 2026 | $0.00002821 | $0.00002698 | $0.00002821 | $0.00002698 | $3 | - |
| Jan-12 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-11 2026 | $0.00002698 | $0.00002698 | $0.00002698 | $0.00002698 | - | - |
| Jan-10 2026 | $0.00002698 | $0.00002698 | $0.0000271 | $0.0000271 | $0 | - |
| Jan-09 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-08 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jan-07 2026 | $0.0000271 | $0.00002692 | $0.0000275 | $0.00002692 | - | - |
| Jan-06 2026 | $0.00002692 | $0.00002692 | $0.00003191 | $0.00003191 | - | - |