Cap Mercado $2.33T
3.06%
Volume 24h $78.23B
-41.25%
BTC % 53.29%
-2.21%
ETH % 12.66%
-1.81%
Moedas
29.004
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032046 | $0.00030891 | $0.00032046 | $0.00030972 | $814 | - |
| Oct-04 2024 | $0.00030889 | $0.00030734 | $0.00032427 | $0.00031984 | $1,496 | - |
| Oct-03 2024 | $0.00031942 | $0.00030818 | $0.00031944 | $0.00031254 | $3,440 | - |
| Oct-02 2024 | $0.00031347 | $0.00030901 | $0.00033371 | $0.00032507 | $1,677 | - |
| Oct-01 2024 | $0.00032624 | $0.00032301 | $0.00034563 | $0.00033737 | $455 | - |
| Sep-30 2024 | $0.00033942 | $0.00033893 | $0.00043141 | $0.00043135 | $5,617 | - |
| Sep-29 2024 | $0.00042969 | $0.00042689 | $0.00043598 | $0.00043467 | $4,589 | - |
| Sep-28 2024 | $0.00043348 | $0.00043118 | $0.00048403 | $0.00047929 | $4,178 | - |
| Sep-27 2024 | $0.00047929 | $0.00047888 | $0.00052719 | $0.00051255 | $5,167 | - |
| Sep-26 2024 | $0.00051239 | $0.00051158 | $0.00073406 | $0.00072544 | $35,699 | - |
| Sep-25 2024 | $0.00072032 | $0.00072032 | $0.00083946 | $0.0007776 | $38,446 | - |
| Sep-24 2024 | $0.00077188 | $0.00073129 | $0.00083359 | $0.00075443 | $38,816 | - |
| Sep-23 2024 | $0.0007646 | $0.00071476 | $0.00079661 | $0.00074476 | $44,065 | - |
| Sep-22 2024 | $0.00074103 | $0.00068781 | $0.0007969 | $0.00079226 | $33,449 | - |
| Sep-21 2024 | $0.00079918 | $0.00070283 | $0.0008274 | $0.00070576 | $57,324 | - |