Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $191,326,180,344 | $191,326,180,344 | $191,326,180,344 | $191,326,180,344 | - | - |
| Oct-03 2025 | $191,326,180,344 | $191,326,180,344 | $214,241,029,187 | $214,241,029,187 | - | - |
| Oct-02 2025 | $214,241,029,187 | $214,241,029,187 | $214,241,029,187 | $214,241,029,187 | - | - |
| Oct-01 2025 | $214,241,029,187 | $214,241,029,187 | $214,241,029,187 | $214,241,029,187 | - | - |
| Sep-30 2025 | $214,241,029,187 | $214,241,029,187 | $214,241,029,187 | $214,241,029,187 | - | - |
| Sep-29 2025 | $214,241,029,187 | $214,241,029,187 | $265,625,137,655 | $265,625,137,655 | - | - |
| Sep-28 2025 | $265,625,137,655 | $204,137,372,927 | $265,625,137,655 | $204,137,372,927 | - | - |
| Sep-27 2025 | $204,137,372,927 | $147,295,300,857 | $204,137,372,927 | $170,586,258,796 | - | - |
| Sep-26 2025 | $170,586,258,796 | $170,586,258,796 | $170,586,258,796 | $170,586,258,796 | - | - |
| Sep-25 2025 | $170,586,258,796 | $170,586,258,796 | $359,986,301,899 | $337,165,858,907 | - | - |
| Sep-24 2025 | $337,165,858,907 | $274,299,680,019 | $337,165,858,907 | $280,251,723,271 | - | - |
| Sep-23 2025 | $280,251,723,271 | $280,251,723,271 | $280,251,723,271 | $280,251,723,271 | - | - |
| Sep-22 2025 | $280,251,723,271 | $280,251,723,271 | $323,847,570,279 | $323,847,570,279 | - | - |
| Sep-21 2025 | $323,847,570,279 | $323,847,570,279 | $356,685,790,410 | $356,685,790,410 | - | - |
| Sep-20 2025 | $356,685,790,410 | $356,685,790,410 | $501,637,833,466 | $501,637,833,466 | - | - |