Cap Mercado $3.48T
1.15%
Volume 24h $220.60B
-32.19%
BTC % 60.86%
0.04%
ETH % 8.48%
0.35%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $96,936,909,123 | $526,416,208 | $584,889,366,809 | $527,160,600,791 | - | - |
| Jun-23 2025 | $527,160,600,791 | $355,153,020,682 | $2,714,350,763,773 | $377,315,675,235 | - | - |
| Jun-22 2025 | $377,315,675,235 | $377,315,675,235 | $2,364,483,072,113 | $2,286,425,931,218 | - | - |
| Jun-21 2025 | $2,286,425,931,218 | $17,411,179,196 | $2,286,425,931,218 | $647,146,823,560 | - | - |
| Jun-20 2025 | $647,146,823,560 | $122,276,759,167 | $17,322,266,781,415 | $1,217,888,379,970 | $10 | - |
| Jun-19 2025 | $1,217,888,379,970 | $10,385,911,689 | $1,561,281,431,753 | $1,199,578,194,580 | - | - |
| Jun-18 2025 | $1,199,578,194,580 | $173,679,530,574 | $2,893,464,680,183 | $1,238,575,757,815 | - | - |
| Jun-17 2025 | $1,238,575,757,815 | $223,549,074,749 | $4,136,396,129,136 | $1,468,110,539,359 | - | - |
| Jun-16 2025 | $1,468,110,539,359 | $863,895,341,589 | $2,763,857,334,449 | $995,657,215,378 | $45 | - |
| Jun-15 2025 | $995,657,215,378 | $167,870,303,466 | $11,110,708,916,893 | $3,638,082,169,420 | - | - |
| Jun-14 2025 | $3,638,082,169,420 | $153,652,780,074 | $15,944,931,744,647 | $740,926,847,672 | $73 | - |
| Jun-13 2025 | $740,926,847,672 | $99,740,528,608 | $7,494,310,723,279 | $245,368,319,169 | $46 | - |
| Jun-12 2025 | $245,368,319,169 | $186,005,751,821 | $254,227,067,676 | $214,209,681,338 | - | - |
| Jun-11 2025 | $214,209,681,338 | $114,684,364,435 | $726,436,877,813 | $114,684,364,435 | - | - |
| Jun-10 2025 | $114,684,364,435 | $87,447,760,387 | $138,691,004,027 | $138,691,004,027 | $10 | - |