Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,110,513,126,269 | $479,657,738,197 | $1,110,513,126,269 | $493,173,572,256 | - | - |
| Aug-19 2025 | $493,173,572,256 | $211,368,977,117 | $817,696,888,823 | $817,696,888,823 | $14 | - |
| Aug-18 2025 | $817,696,888,823 | $521,112,523,448 | $1,105,366,375,325 | $521,112,523,448 | - | - |
| Aug-17 2025 | $502,588,955,285 | $320,576,138,292 | $507,040,027,086 | $320,576,138,292 | - | - |
| Aug-16 2025 | $320,576,138,292 | $186,729,232,049 | $374,155,018,878 | $262,889,471,251 | - | - |
| Aug-15 2025 | $262,889,471,251 | $211,820,754,272 | $386,681,541,311 | $386,681,541,311 | - | - |
| Aug-14 2025 | $386,681,541,311 | $386,681,541,311 | $386,681,541,311 | $386,681,541,311 | - | - |
| Aug-13 2025 | $386,681,541,311 | $386,681,541,311 | $386,681,541,311 | $386,681,541,311 | - | - |
| Aug-12 2025 | $386,681,541,311 | $386,681,541,311 | $544,288,809,375 | $401,359,497,924 | - | - |
| Aug-11 2025 | $401,359,497,924 | $401,359,497,924 | $405,425,844,827 | $405,425,844,827 | - | - |
| Aug-10 2025 | $405,425,844,827 | $299,239,605,295 | $726,897,856,369 | $299,239,605,295 | - | - |
| Aug-09 2025 | $299,239,605,295 | $299,239,605,295 | $339,083,831,083 | $339,083,831,083 | - | - |
| Aug-08 2025 | $339,083,831,083 | $339,083,831,083 | $339,083,831,083 | $339,083,831,083 | - | - |
| Aug-07 2025 | $339,083,831,083 | $339,083,831,083 | $377,285,902,933 | $377,285,902,933 | - | - |
| Aug-06 2025 | $377,285,902,933 | $377,285,902,933 | $377,285,902,933 | $377,285,902,933 | - | - |