Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BNB ETF BNBETF

Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-24 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-23 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-22 2025 $75,386,089,257 $75,386,089,257 $75,386,089,257 $75,386,089,257 - -
Oct-21 2025 $75,386,089,257 $75,386,089,257 $91,725,297,449 $91,725,297,449 - -
Oct-20 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-19 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-18 2025 $91,725,297,449 $91,725,297,449 $91,725,297,449 $91,725,297,449 - -
Oct-17 2025 $91,725,297,449 $39,811,363,048 $145,564,752,146 $145,564,752,146 - -
Oct-16 2025 $735,253,833,511 $352,937,855,413 $749,863,682,800 $749,863,682,800 - -
Oct-15 2025 $749,863,682,800 $348,118,840,160 $749,863,682,800 $348,118,840,160 - -
Oct-14 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-13 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-12 2025 $348,118,840,160 $348,118,840,160 $348,118,840,160 $348,118,840,160 - -
Oct-11 2025 $348,118,840,160 $283,195,243,515 $453,914,254,323 $453,914,254,323 - -

Análise histórica e de mercado do preço de BNB ETF (BNBETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 03-04-2025.