Cap Mercado $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-20 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-19 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-18 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-17 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-16 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-15 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-14 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-13 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-12 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-11 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-10 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-09 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-08 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Nov-07 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |