Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-24 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-23 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-22 2025 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | $75,386,089,257 | - | - |
| Oct-21 2025 | $75,386,089,257 | $75,386,089,257 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-20 2025 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-19 2025 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-18 2025 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | $91,725,297,449 | - | - |
| Oct-17 2025 | $91,725,297,449 | $39,811,363,048 | $145,564,752,146 | $145,564,752,146 | - | - |
| Oct-16 2025 | $735,253,833,511 | $352,937,855,413 | $749,863,682,800 | $749,863,682,800 | - | - |
| Oct-15 2025 | $749,863,682,800 | $348,118,840,160 | $749,863,682,800 | $348,118,840,160 | - | - |
| Oct-14 2025 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | - | - |
| Oct-13 2025 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | - | - |
| Oct-12 2025 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | $348,118,840,160 | - | - |
| Oct-11 2025 | $348,118,840,160 | $283,195,243,515 | $453,914,254,323 | $453,914,254,323 | - | - |