Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $496,361,889,612 | $496,361,889,612 | $496,361,889,612 | $496,361,889,612 | - | - |
| Jul-14 2025 | $496,361,889,612 | $496,361,889,612 | $496,361,889,612 | $496,361,889,612 | - | - |
| Jul-13 2025 | $496,361,889,612 | $118,118,342,544 | $496,361,889,612 | $118,118,342,544 | - | - |
| Jul-12 2025 | $97,962,167,658 | $55,287,140,077 | $97,962,167,658 | $55,287,140,077 | - | - |
| Jul-11 2025 | $55,287,140,077 | $52,494,844,747 | $333,033,208,716 | $254,691,874,594 | - | - |
| Jul-10 2025 | $254,691,874,594 | $254,691,874,594 | $7,014,524,742,763 | $447,398,721,443 | - | - |
| Jul-09 2025 | $447,398,721,443 | $138,668,920,266 | $2,138,646,460,049 | $138,668,920,266 | - | - |
| Jul-08 2025 | $138,668,920,266 | $138,668,920,266 | $1,511,103,091,797 | $1,313,213,964,880 | - | - |
| Jul-07 2025 | $1,313,213,964,880 | $69,151,720,020 | $1,313,213,964,880 | $473,151,206,747 | - | - |
| Jul-06 2025 | $473,151,206,747 | $473,151,206,747 | $1,527,427,322,765 | $1,527,427,322,765 | - | - |
| Jul-05 2025 | $1,527,427,322,765 | $1,388,174,766,611 | $2,173,514,945,272 | $1,782,702,768,020 | - | - |
| Jul-04 2025 | $1,782,702,768,020 | $1,657,348,050,969 | $2,416,404,348,425 | $2,273,543,462,856 | - | - |
| Jul-03 2025 | $5,868,949,363,178 | $554,023,282,981 | $5,868,949,363,178 | $737,737,847,225 | - | - |
| Jul-02 2025 | $737,737,847,225 | $737,737,847,225 | $936,159,672,845 | $936,159,672,845 | - | - |
| Jul-01 2025 | $936,159,672,845 | $871,521,201,736 | $936,159,672,845 | $871,521,201,736 | - | - |