Cap Mercado $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB ETF (BNBETF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $299,637,557,987 | $299,637,557,987 | $299,637,557,987 | $299,637,557,987 | - | - |
| Sep-09 2025 | $299,637,557,987 | $294,492,564,267 | $304,460,034,819 | $294,492,564,267 | - | - |
| Sep-08 2025 | $294,492,564,267 | $294,492,564,267 | $294,492,564,267 | $294,492,564,267 | - | - |
| Sep-07 2025 | $294,492,564,267 | $294,492,564,267 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-06 2025 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-05 2025 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-04 2025 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | $381,671,133,116 | - | - |
| Sep-03 2025 | $381,671,133,116 | $381,671,133,116 | $710,324,116,150 | $394,567,289,782 | - | - |
| Sep-02 2025 | $394,567,289,782 | $158,170,487,820 | $1,041,618,044,372 | $158,170,487,820 | - | - |
| Sep-01 2025 | $158,170,487,820 | $118,598,590,968 | $158,170,487,820 | $118,598,590,968 | - | - |
| Aug-31 2025 | $118,598,590,968 | $118,598,590,968 | $118,598,590,968 | $118,598,590,968 | - | - |
| Aug-30 2025 | $118,598,590,968 | $37,973,153,527 | $118,598,590,968 | $37,973,153,527 | - | - |
| Aug-29 2025 | $37,973,153,527 | $37,973,153,527 | $287,669,443,239 | $287,669,443,239 | - | - |
| Aug-28 2025 | $287,669,443,239 | $287,669,443,239 | $287,669,443,239 | $287,669,443,239 | - | - |
| Aug-27 2025 | $287,669,443,239 | $287,669,443,239 | $314,325,063,909 | $314,325,063,909 | - | - |