Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BMS COIN (BMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-01 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-28 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-27 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-26 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-24 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-23 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-21 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $7 | - |
| Feb-20 2025 | $0.00002431 | $0.00002428 | $0.00002431 | $0.00002428 | $12 | - |
| Feb-17 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-16 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-12 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | $1 | - |
| Feb-10 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |
| Feb-09 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |