Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BMS COIN (BMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-07 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Mar-01 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-28 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | $1 | - |
| Feb-27 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-26 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | $100 | - |
| Feb-24 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-23 2025 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | $48 | - |
| Feb-21 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | $7 | - |
| Feb-20 2025 | $0.00002431 | $0.00002428 | $0.00002431 | $0.00002428 | $12 | - |
| Feb-17 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-16 2025 | $0.00002414 | $0.00002414 | $0.00002414 | $0.00002414 | $47 | - |
| Feb-12 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | $1 | - |
| Feb-10 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |
| Feb-09 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $14 | - |