Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blur Finance (BLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-20 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-19 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-18 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-17 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-16 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-15 2022 | $0.0000075783 | $0.0000075783 | $0.0000075783 | $0.0000075783 | - | - |
| Oct-14 2022 | $0.0000075783 | $0.0000075692 | $0.0000075819 | $0.0000075729 | - | - |
| Oct-13 2022 | $0.000007573 | $0.0000070043 | $0.0000082397 | $0.0000082397 | $1 | - |
| Oct-12 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-11 2022 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Oct-10 2022 | $0.0000082397 | $0.0000082395 | $0.0000082397 | $0.0000082395 | - | - |
| Oct-09 2022 | $0.0000082394 | $0.0000082307 | $0.0000082486 | $0.000008238 | - | - |
| Oct-08 2022 | $0.0000082369 | $0.0000082303 | $0.0000088582 | $0.0000088511 | $2 | - |
| Oct-07 2022 | $0.0000088508 | $0.0000067052 | $0.0000088604 | $0.0000067092 | $3 | - |