Cap Mercado $3.38T
-2.52%
Volume 24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
Moedas
34.060
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueyonBase (BLUEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00011076 | $0.00011013 | $0.00011985 | $0.00011353 | $1,167 | - |
| Jan-17 2026 | $0.00011553 | $0.00011217 | $0.0001169 | $0.00011447 | - | - |
| Jan-16 2026 | $0.00011447 | $0.00010665 | $0.00011784 | $0.0001101 | $937 | - |
| Jan-15 2026 | $0.00010763 | $0.00010754 | $0.00011162 | $0.00011046 | $255 | - |
| Jan-14 2026 | $0.00011305 | $0.0001089 | $0.00011343 | $0.00011256 | $346 | - |
| Jan-13 2026 | $0.00010614 | $0.00010348 | $0.00010614 | $0.00010396 | - | - |
| Jan-12 2026 | $0.00010451 | $0.00009195 | $0.00011563 | $0.00010093 | - | - |
| Jan-11 2026 | $0.00010157 | $0.00010157 | $0.00010605 | $0.00010605 | - | - |
| Jan-10 2026 | $0.00010605 | $0.00010408 | $0.0001142 | $0.00011411 | $717 | - |
| Jan-09 2026 | $0.00011394 | $0.00009286 | $0.0001593 | $0.00009453 | $13,262 | - |
| Jan-08 2026 | $0.00009453 | $0.00008742 | $0.00011085 | $0.00010329 | $5,374 | - |
| Jan-07 2026 | $0.00010329 | $0.00010256 | $0.00011468 | $0.00010479 | - | - |
| Jan-06 2026 | $0.00010345 | $0.00009895 | $0.00010713 | $0.00010713 | $3,289 | - |
| Jan-05 2026 | $0.00010713 | $0.00010156 | $0.00010822 | $0.00010246 | - | - |
| Jan-04 2026 | $0.00010439 | $0.00009995 | $0.00010439 | $0.00009995 | - | - |