Cap Mercado $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Jul-28 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Jul-27 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Jul-26 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Jul-25 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Jul-24 2023 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
Jul-23 2023 | $0.00001201 | $0.00001194 | $0.00001202 | $0.00001194 | - | - |
Jul-22 2023 | $0.00001191 | $0.00001191 | $0.0000121 | $0.00001206 | $16 | - |
Jul-21 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
Jul-20 2023 | $0.00001208 | $0.00001202 | $0.00001241 | $0.00001241 | $25 | - |
Jul-19 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jul-18 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jul-17 2023 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jul-16 2023 | $0.00001241 | $0.00001232 | $0.00001242 | $0.00001241 | - | - |
Jul-15 2023 | $0.00001239 | $0.00001238 | $0.00001295 | $0.00001295 | $17 | - |