Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlueArk (BRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-07 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-06 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-05 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-04 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-03 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-02 2023 | $0.00099618 | $0.00099608 | $0.00099627 | $0.00099608 | - | - |
| Feb-01 2023 | $0.00099609 | $0.00099009 | $0.0010361 | $0.00100028 | $372,705 | - |
| Jan-31 2023 | $0.00100026 | $0.00098347 | $0.00100507 | $0.00098725 | $597,061 | - |
| Jan-30 2023 | $0.00098727 | $0.00097933 | $0.00102797 | $0.00102746 | $582,285 | - |
| Jan-29 2023 | $0.00102747 | $0.00099356 | $0.00103496 | $0.00099548 | $582,172 | - |
| Jan-28 2023 | $0.00099547 | $0.00098947 | $0.00100168 | $0.000997 | $586,911 | - |
| Jan-27 2023 | $0.00099701 | $0.00097875 | $0.00101417 | $0.00099509 | $565,218 | - |
| Jan-26 2023 | $0.00099509 | $0.00096358 | $0.00107586 | $0.00105269 | $656,338 | - |
| Jan-25 2023 | $0.00105267 | $0.00104881 | $0.00113888 | $0.00109571 | $725,680 | - |