Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00023029 | $0.00023029 | $0.00024484 | $0.00024484 | - | - |
Aug-19 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
Aug-18 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
Aug-17 2025 | $0.00024484 | $0.00024484 | $0.00025482 | $0.00025482 | - | - |
Aug-16 2025 | $0.00025482 | $0.00025482 | $0.00025482 | $0.00025482 | - | - |
Aug-15 2025 | $0.00025482 | $0.00025312 | $0.00025482 | $0.00025312 | - | - |
Aug-14 2025 | $0.00025312 | $0.00025312 | $0.00028238 | $0.00028238 | - | - |
Aug-13 2025 | $0.00028238 | $0.00028238 | $0.00029634 | $0.00028687 | - | - |
Aug-12 2025 | $0.00028687 | $0.00027061 | $0.00028687 | $0.00027422 | - | - |
Aug-11 2025 | $0.00027422 | $0.00027422 | $0.00028683 | $0.00028683 | - | - |
Aug-10 2025 | $0.00028683 | $0.00028355 | $0.0003031 | $0.00030161 | - | - |
Aug-09 2025 | $0.00030418 | $0.00030418 | $0.00030705 | $0.00030705 | - | - |
Aug-08 2025 | $0.00030705 | $0.00030705 | $0.00032262 | $0.00032262 | - | - |
Aug-07 2025 | $0.00032262 | $0.00032262 | $0.00033499 | $0.00032782 | $1,927 | - |
Aug-06 2025 | $0.00032782 | $0.00032592 | $0.00033516 | $0.00033516 | $357 | - |