Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLUE (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-10 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-09 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-08 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-07 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-06 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-05 2025 | $0.00006682 | $0.00006682 | $0.00006745 | $0.00006745 | - | - |
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |