Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BLUE (BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-26 2025 | $0.00007413 | $0.00007413 | $0.00007529 | $0.0000744 | - | - |
| Sep-25 2025 | $0.0000744 | $0.0000744 | $0.00009027 | $0.00009027 | $1,362 | - |
| Sep-24 2025 | $0.00009027 | $0.00009027 | $0.00009352 | $0.00009352 | - | - |
| Sep-23 2025 | $0.00009352 | $0.00009338 | $0.00009352 | $0.00009338 | - | - |
| Sep-22 2025 | $0.00009338 | $0.00009338 | $0.00010857 | $0.00010857 | - | - |
| Sep-21 2025 | $0.00010857 | $0.00010857 | $0.00010857 | $0.00010857 | - | - |
| Sep-20 2025 | $0.00010857 | $0.00010857 | $0.00011001 | $0.00011001 | - | - |