Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitcoinX / Bloxies Coin (BXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-11 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Aug-10 2025 | $0.0000034316 | $0.0000034316 | $0.0000035564 | $0.0000035564 | - | - |
| Aug-09 2025 | $0.0000035564 | $0.0000031174 | $0.0000035564 | $0.0000031174 | - | - |
| Aug-08 2025 | $0.0000031174 | $0.0000031174 | $0.0000031174 | $0.0000031174 | - | - |
| Aug-07 2025 | $0.0000032812 | $0.00000294 | $0.0000032812 | $0.00000294 | - | - |
| Aug-06 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | - | - |
| Aug-05 2025 | $0.00000294 | $0.0000028263 | $0.00000294 | $0.0000028263 | - | - |