Cap Mercado $2.57T
-0.72%
Volume 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloomzed Loyalty Club Ticket (BLCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Feb-01 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-31 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-30 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-29 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-28 2023 | $0.18745 | $0.18745 | $0.18745 | $0.18745 | - | $7,123,108 |
| Jan-27 2023 | $0.18745 | $0.058153 | $0.18802 | $0.187932 | - | $7,123,108 |
| Jan-26 2023 | $0.187936 | $0.152657 | $0.188174 | $0.153119 | $151 | $7,141,584 |
| Jan-25 2023 | $0.153138 | $0.151501 | $0.154529 | $0.152033 | $148 | $5,819,267 |
| Jan-24 2023 | $0.152026 | $0.151831 | $0.153175 | $0.152708 | $147 | $5,777,022 |
| Jan-23 2023 | $0.152719 | $0.152075 | $0.15315 | $0.15223 | $148 | $5,803,346 |
| Jan-22 2023 | $0.15223 | $0.151458 | $0.153001 | $0.152361 | $147 | $5,784,755 |
| Jan-21 2023 | $0.15236 | $0.151745 | $0.153523 | $0.152126 | $147 | $5,789,689 |
| Jan-20 2023 | $0.152123 | $0.148069 | $0.152162 | $0.148446 | $147 | $5,780,710 |
| Jan-19 2023 | $0.148451 | $0.147526 | $0.148626 | $0.147528 | $141 | $5,641,174 |