Cap Mercado $2.57T -0.72%
Volume 24h $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
Moedas 28.271 +10
Trocas 885
Última atualização 1 minuto atrás
Bloomzed Loyalty Club Ticket BLCT

Preços históricos de Bloomzed Loyalty Club Ticket (BLCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Feb-01 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-31 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-30 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-29 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-28 2023 $0.18745 $0.18745 $0.18745 $0.18745 - $7,123,108
Jan-27 2023 $0.18745 $0.058153 $0.18802 $0.187932 - $7,123,108
Jan-26 2023 $0.187936 $0.152657 $0.188174 $0.153119 $151 $7,141,584
Jan-25 2023 $0.153138 $0.151501 $0.154529 $0.152033 $148 $5,819,267
Jan-24 2023 $0.152026 $0.151831 $0.153175 $0.152708 $147 $5,777,022
Jan-23 2023 $0.152719 $0.152075 $0.15315 $0.15223 $148 $5,803,346
Jan-22 2023 $0.15223 $0.151458 $0.153001 $0.152361 $147 $5,784,755
Jan-21 2023 $0.15236 $0.151745 $0.153523 $0.152126 $147 $5,789,689
Jan-20 2023 $0.152123 $0.148069 $0.152162 $0.148446 $147 $5,780,710
Jan-19 2023 $0.148451 $0.147526 $0.148626 $0.147528 $141 $5,641,174

Análise histórica e de mercado do preço de Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1060 dias, a partir do dia 02-09-2021.