Cap Mercado $3.46T
-2.3%
Volume 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Moedas
32.154
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bloomsperg Terminal (SPERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009471 | $0.0000941 | $0.00010087 | $0.00010064 | - | $94,716 |
| Jun-16 2025 | $0.00010064 | $0.00009989 | $0.00010116 | $0.00010104 | - | $100,642 |
| Jun-15 2025 | $0.00010104 | $0.00010077 | $0.00010162 | $0.00010077 | - | $101,043 |
| Jun-14 2025 | $0.00010077 | $0.00009889 | $0.00010083 | $0.00009889 | - | $100,780 |
| Jun-13 2025 | $0.00009889 | $0.00009706 | $0.00010274 | $0.00010274 | - | $98,893 |
| Jun-12 2025 | $0.00010274 | $0.00010262 | $0.00010892 | $0.00010777 | - | $102,742 |
| Jun-11 2025 | $0.00010944 | $0.0001076 | $0.00012198 | $0.0001076 | $3,303 | $109,444 |
| Jun-10 2025 | $0.00010969 | $0.00010681 | $0.0001282 | $0.00012638 | $2,215 | $109,692 |
| Jun-09 2025 | $0.00012543 | $0.00010042 | $0.00012543 | $0.00011439 | $1,881 | $125,431 |
| Jun-08 2025 | $0.00011417 | $0.00011322 | $0.00011911 | $0.00011747 | $2,019 | $114,178 |
| Jun-07 2025 | $0.00010649 | $0.00010649 | $0.00012275 | $0.00011172 | $3,639 | $106,490 |
| Jun-06 2025 | $0.00011019 | $0.00010555 | $0.00012878 | $0.00012878 | $2,663 | $110,195 |
| Jun-05 2025 | $0.0001283 | $0.00008972 | $0.00014718 | $0.000134 | $4,127 | $128,308 |
| Jun-04 2025 | $0.00013431 | $0.00013354 | $0.00014715 | $0.00014715 | $2,634 | $134,311 |
| Jun-03 2025 | $0.00014782 | $0.00013703 | $0.00014886 | $0.00014458 | $3,056 | $147,820 |