Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloomsperg Terminal (SPERG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | $23,834 |
| Oct-24 2025 | $0.00002383 | $0.00002334 | $0.00002383 | $0.00002334 | - | $23,834 |
| Oct-23 2025 | $0.00002334 | $0.00002279 | $0.00002334 | $0.00002279 | - | $23,346 |
| Oct-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,799 |
| Oct-17 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002331 | - | $22,799 |
| Oct-16 2025 | $0.00002331 | $0.00002331 | $0.00002435 | $0.00002435 | - | $23,319 |
| Oct-15 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | $24,357 |
| Oct-14 2025 | $0.00002435 | $0.00002435 | $0.00002769 | $0.00002769 | - | $24,357 |
| Oct-13 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-12 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Oct-11 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |