Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blocktanium (BKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-16 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-15 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-14 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-13 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-12 2022 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | - | - |
| Nov-11 2022 | $0.00065736 | $0.00065659 | $0.00065766 | $0.0006571 | - | - |
| Nov-10 2022 | $0.00065713 | $0.00064978 | $0.00067058 | $0.00067058 | $26 | - |
| Nov-09 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-08 2022 | $0.00067058 | $0.00067058 | $0.00067058 | $0.00067058 | - | - |
| Nov-07 2022 | $0.00067058 | $0.00066971 | $0.00067144 | $0.00067013 | - | - |
| Nov-06 2022 | $0.00067045 | $0.00066963 | $0.00071554 | $0.00071554 | $11 | - |
| Nov-05 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-04 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |
| Nov-03 2022 | $0.00071554 | $0.00071554 | $0.00071554 | $0.00071554 | - | - |