Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockNoteX (BNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-11 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-10 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-09 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-08 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-07 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-06 2024 | $0.601814 | $0.601814 | $0.601814 | $0.601814 | - | - |
| Feb-05 2024 | $0.601814 | $0.600664 | $0.608878 | $0.608878 | - | - |
| Feb-04 2024 | $0.607333 | $0.599844 | $0.609483 | $0.609483 | - | - |
| Feb-03 2024 | $0.605881 | $0.600028 | $0.609064 | $0.608437 | - | - |
| Feb-02 2024 | $0.601182 | $0.599875 | $0.60896 | $0.606544 | - | - |
| Feb-01 2024 | $0.601986 | $0.60045 | $0.607789 | $0.60045 | - | - |
| Jan-31 2024 | $0.608713 | $0.599794 | $0.608713 | $0.601608 | - | - |
| Jan-30 2024 | $0.600719 | $0.600515 | $0.609345 | $0.607313 | - | - |
| Jan-29 2024 | $0.601911 | $0.60017 | $0.609799 | $0.606328 | - | - |