Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLOCKMAX (OCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
| Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
| Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
| Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
| Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
| Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
| Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
| Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
| Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |