Cap Mercado $2.47T
-5.01%
Volume 24h $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
Moedas
28.222
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockchain.io (BCIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-10 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-09 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-08 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-07 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-06 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-05 2022 | $0.023414 | $0.023105 | $0.023593 | $0.023173 | - | - |
| Dec-04 2022 | $0.023187 | $0.022202 | $0.023193 | $0.022375 | $200 | - |
| Dec-03 2022 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Dec-02 2022 | $0.022375 | $0.022375 | $0.022387 | $0.022387 | - | - |
| Dec-01 2022 | $0.022369 | $0.022179 | $0.022724 | $0.0227 | - | - |
| Nov-30 2022 | $0.0227 | $0.0201 | $0.022873 | $0.020125 | $129 | - |
| Nov-29 2022 | $0.020125 | $0.019919 | $0.020546 | $0.020534 | $217 | - |
| Nov-28 2022 | $0.020542 | $0.020279 | $0.02107 | $0.020971 | - | - |
| Nov-27 2022 | $0.020971 | $0.018726 | $0.022934 | $0.022934 | $790 | - |