Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BlockChainGames (BCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-08 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-07 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-06 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-05 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-04 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-03 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-02 2024 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | - | - |
| May-01 2024 | $0.0000804 | $0.0000804 | $0.00008514 | $0.00008514 | $67 | - |
| Apr-30 2024 | $0.00008514 | $0.00008514 | $0.00008514 | $0.00008514 | - | - |
| Apr-29 2024 | $0.00008514 | $0.00008514 | $0.00008676 | $0.00008676 | $10 | - |
| Apr-28 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-27 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-26 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |
| Apr-25 2024 | $0.00008676 | $0.00008676 | $0.00008676 | $0.00008676 | - | - |