Cap Mercado $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Moedas
34.202
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Blockchain Technology Co. (BTCNOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-02 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-01 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-30 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-29 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-28 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-27 2025 | $0.00641229 | $0.00639579 | $0.00641229 | $0.00639579 | - | - |
| Apr-26 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-25 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-24 2025 | $0.00639579 | $0.00639579 | $0.00654959 | $0.00654959 | - | - |
| Apr-23 2025 | $0.00654959 | $0.00632753 | $0.00654959 | $0.00632753 | - | - |
| Apr-22 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-21 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-20 2025 | $0.00632753 | $0.00632753 | $0.0063397 | $0.0063397 | - | - |
| Apr-19 2025 | $0.0063397 | $0.0063397 | $0.0063397 | $0.0063397 | - | - |