Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block2Play (B2P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-16 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-15 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-14 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-13 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-12 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-11 2022 | $0.00081003 | $0.00080511 | $0.0008254 | $0.0008254 | - | - |
| Apr-10 2022 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | - | - |
| Apr-09 2022 | $0.0008254 | $0.00082507 | $0.0008254 | $0.00082507 | - | - |
| Apr-08 2022 | $0.00082507 | $0.0008224 | $0.00086654 | $0.00085741 | $354 | - |
| Apr-07 2022 | $0.00085741 | $0.00083797 | $0.00088689 | $0.00088689 | $368 | - |
| Apr-06 2022 | $0.00088689 | $0.00088689 | $0.00088689 | $0.00088689 | - | - |
| Apr-05 2022 | $0.00088689 | $0.00088677 | $0.00089115 | $0.00088862 | - | - |
| Apr-04 2022 | $0.00088862 | $0.00086341 | $0.00089426 | $0.00089426 | $1,280 | - |
| Apr-03 2022 | $0.00089426 | $0.00088386 | $0.00093791 | $0.00093445 | $16,385 | - |