Cap Mercado $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Moedas
28.465
+22
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-16 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-15 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-14 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-13 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-12 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
Apr-11 2022 | $0.00081003 | $0.00080511 | $0.0008254 | $0.0008254 | - | - |
Apr-10 2022 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | - | - |
Apr-09 2022 | $0.0008254 | $0.00082507 | $0.0008254 | $0.00082507 | - | - |
Apr-08 2022 | $0.00082507 | $0.0008224 | $0.00086654 | $0.00085741 | $354 | - |
Apr-07 2022 | $0.00085741 | $0.00083797 | $0.00088689 | $0.00088689 | $368 | - |
Apr-06 2022 | $0.00088689 | $0.00088689 | $0.00088689 | $0.00088689 | - | - |
Apr-05 2022 | $0.00088689 | $0.00088677 | $0.00089115 | $0.00088862 | - | - |
Apr-04 2022 | $0.00088862 | $0.00086341 | $0.00089426 | $0.00089426 | $1,280 | - |
Apr-03 2022 | $0.00089426 | $0.00088386 | $0.00093791 | $0.00093445 | $16,385 | - |