Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-15 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-14 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-13 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-12 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-11 2022 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |
Nov-10 2022 | $0.00009325 | $0.00009281 | $0.00009338 | $0.00009295 | - | - |
Nov-09 2022 | $0.00009304 | $0.00008914 | $0.00009341 | $0.00008914 | $0 | - |
Nov-08 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-07 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-06 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-05 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-04 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-03 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |
Nov-02 2022 | $0.00008914 | $0.00008914 | $0.00008914 | $0.00008914 | - | - |