Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Block-Chain.com (BC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00175388 | $0.00172294 | $0.00175395 | $0.00172294 | - | $363,512 |
| May-18 2022 | $0.00172688 | $0.00172639 | $0.00179144 | $0.00178563 | - | $357,916 |
| May-07 2022 | $0.00179571 | $0.00178849 | $0.00180495 | $0.00180155 | - | $372,182 |
| May-06 2022 | $0.00180271 | $0.00177997 | $0.00181603 | $0.00177997 | - | $373,633 |
| Apr-25 2022 | $0.00386553 | $0.00383042 | $0.00397512 | $0.00397512 | - | $801,178 |
| Apr-24 2022 | $0.00394751 | $0.00392778 | $0.00400667 | $0.00397756 | - | $818,169 |
| Apr-22 2022 | $0.00197453 | $0.00196425 | $0.00203687 | $0.00202622 | - | $409,244 |
| Apr-21 2022 | $0.00202767 | $0.00200973 | $0.00343359 | $0.00339893 | - | $420,259 |
| Apr-06 2022 | $0.00351861 | $0.00351861 | $0.0036516 | $0.00364029 | - | $729,274 |
| Apr-05 2022 | $0.00364317 | $0.00279006 | $0.00369171 | $0.00279491 | - | $755,090 |
| Apr-04 2022 | $0.00279415 | $0.00271406 | $0.00281008 | $0.00276566 | - | $579,122 |
| Mar-18 2022 | $0.00528404 | $0.00521439 | $0.00532279 | $0.00532279 | - | $1,095,180 |
| Mar-17 2022 | $0.0053245 | $0.00122367 | $0.00534783 | $0.00122372 | $11 | $1,103,565 |
| Mar-14 2022 | $0.00708659 | $0.00679706 | $0.00708659 | $0.00684166 | $1 | $1,468,779 |
| Mar-13 2022 | $0.00684154 | $0.00682871 | $0.00694146 | $0.00694032 | $1 | $1,417,990 |