Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-30 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-29 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-28 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-27 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-26 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-25 2023 | $0.00208906 | $0.00208906 | $0.00208906 | $0.00208906 | - | - |
Jul-24 2023 | $0.00208906 | $0.00208722 | $0.00208906 | $0.00208803 | $2 | - |
Jul-23 2023 | $0.00208803 | $0.00208803 | $0.00208803 | $0.00208803 | - | - |
Jul-22 2023 | $0.00208803 | $0.00208701 | $0.00208871 | $0.00208813 | - | - |
Jul-21 2023 | $0.00208825 | $0.00207355 | $0.00208825 | $0.00208399 | $29 | - |
Jul-20 2023 | $0.00208399 | $0.00208359 | $0.00208468 | $0.00208458 | - | - |
Jul-19 2023 | $0.00208451 | $0.00208354 | $0.00209072 | $0.00209072 | $7 | - |
Jul-18 2023 | $0.00209039 | $0.00209001 | $0.00221788 | $0.00221788 | $80 | - |
Jul-17 2023 | $0.00221788 | $0.00221788 | $0.00221788 | $0.00221788 | - | - |