Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BlazeCoin (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-04 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-03 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-02 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-01 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-31 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-30 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-29 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-28 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-27 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-26 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-25 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-24 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-23 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-22 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |