Cap Mercado $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blades Of Glory (BLADESOFGLORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-21 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-20 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-19 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-18 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-17 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-16 2023 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | $6,447,038,332,772,101 | - | - |
| Sep-15 2023 | $6,453,350,030,898,801 | $6,345,787,889,044,201 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $42 | - |
| Sep-14 2023 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | - | - |
| Sep-13 2023 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | - | - |
| Sep-12 2023 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | - | - |
| Sep-11 2023 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | - | - |
| Sep-10 2023 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | $6,513,768,276,756,301 | - | - |
| Sep-09 2023 | $6,516,124,331,120,201 | $6,500,226,697,946,201 | $6,545,752,141,047,401 | $6,545,752,141,047,401 | $7 | - |
| Sep-08 2023 | $6,545,752,141,047,401 | $6,526,253,178,916,401 | $6,651,649,152,032,501 | $6,630,764,684,654,501 | - | - |