Cap Mercado $3.25T
2.13%
Volume 24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Moedas
33.872
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Blackjack.fun (BJF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-21 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-20 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-19 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-18 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-17 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-16 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-13 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| Jun-12 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-21 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-20 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-19 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-18 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-17 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-16 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |