Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blackjack.fun (BJF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-21 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-20 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-19 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-18 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-17 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-16 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-13 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| Jun-12 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-21 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-20 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-19 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-18 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-17 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-16 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |